Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TENT (TENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.080689 | $0.078827 | $0.080846 | $0.080657 | - | $3,119,826 |
| Aug-29 2024 | $0.080793 | $0.080409 | $0.082659 | $0.080909 | - | $3,123,845 |
| Aug-28 2024 | $0.080822 | $0.078554 | $0.081115 | $0.078906 | - | $3,124,992 |
| Aug-27 2024 | $0.079187 | $0.079187 | $0.086185 | $0.08583 | - | $3,061,742 |
| Aug-26 2024 | $0.085862 | $0.085862 | $0.088046 | $0.088046 | - | $3,319,855 |
| Aug-25 2024 | $0.08866 | $0.087688 | $0.08866 | $0.088391 | - | $3,428,020 |
| Aug-24 2024 | $0.087913 | $0.087602 | $0.089179 | $0.088319 | - | $3,399,153 |
| Aug-23 2024 | $0.088199 | $0.083645 | $0.088777 | $0.083645 | - | $3,410,199 |
| Aug-22 2024 | $0.083371 | $0.082903 | $0.08422 | $0.083902 | - | $3,223,542 |
| Aug-21 2024 | $0.084003 | $0.081884 | $0.084623 | $0.081884 | - | $3,247,956 |
| Aug-20 2024 | $0.08216 | $0.081411 | $0.085098 | $0.083417 | - | $3,176,726 |
| Aug-19 2024 | $0.082939 | $0.08168 | $0.083478 | $0.082501 | - | $3,206,849 |
| Aug-18 2024 | $0.083585 | $0.08272 | $0.0848 | $0.082954 | - | $3,231,826 |
| Aug-17 2024 | $0.082854 | $0.082244 | $0.083252 | $0.082244 | - | $3,203,562 |
| Aug-16 2024 | $0.082176 | $0.081014 | $0.083204 | $0.081368 | - | $3,177,342 |