Cap Mercado $2.15T
0.05%
Volumen 24h $144.36B
13.25%
BTC % 52.76%
0.22%
ETH % 13.12%
-0.22%
Monedas
28.729
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TENT (TENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.076838 | $0.075059 | $0.076838 | $0.075784 | - | $2,970,950 |
| Sep-09 2024 | $0.075928 | $0.07357 | $0.07625 | $0.073984 | - | $2,935,748 |
| Sep-08 2024 | $0.073831 | $0.072206 | $0.073879 | $0.07286 | - | $2,854,665 |
| Sep-07 2024 | $0.072555 | $0.071721 | $0.073847 | $0.071944 | - | $2,805,348 |
| Sep-06 2024 | $0.071228 | $0.07041 | $0.07693 | $0.076051 | - | $2,754,023 |
| Sep-05 2024 | $0.075912 | $0.075777 | $0.078648 | $0.078616 | - | $2,935,119 |
| Sep-04 2024 | $0.078898 | $0.075011 | $0.079193 | $0.078083 | - | $3,050,567 |
| Sep-03 2024 | $0.078328 | $0.078185 | $0.081232 | $0.080967 | - | $3,028,558 |
| Sep-02 2024 | $0.081244 | $0.077881 | $0.081318 | $0.077881 | - | $3,141,278 |
| Sep-01 2024 | $0.077408 | $0.077408 | $0.080408 | $0.080408 | - | $2,992,995 |
| Aug-31 2024 | $0.080372 | $0.079881 | $0.080793 | $0.080632 | - | $3,107,579 |
| Aug-30 2024 | $0.080689 | $0.078827 | $0.080846 | $0.080657 | - | $3,119,826 |
| Aug-29 2024 | $0.080793 | $0.080409 | $0.082659 | $0.080909 | - | $3,123,845 |
| Aug-28 2024 | $0.080822 | $0.078554 | $0.081115 | $0.078906 | - | $3,124,992 |
| Aug-27 2024 | $0.079187 | $0.079187 | $0.086185 | $0.08583 | - | $3,061,742 |