Cap Mercado $2.22T
2.31%
Volumen 24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de TENT (TENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.081311 | $0.080367 | $0.084231 | $0.084015 | - | $3,143,886 |
| Aug-14 2024 | $0.084115 | $0.083312 | $0.087044 | $0.085369 | - | $3,252,294 |
| Aug-13 2024 | $0.085624 | $0.083183 | $0.086075 | $0.085688 | - | $3,310,638 |
| Aug-12 2024 | $0.08523 | $0.080579 | $0.08524 | $0.081706 | - | $3,295,420 |
| Aug-11 2024 | $0.081389 | $0.081069 | $0.085576 | $0.083649 | - | $3,146,918 |
| Aug-10 2024 | $0.083178 | $0.082781 | $0.083988 | $0.083117 | - | $3,216,076 |
| Aug-09 2024 | $0.082769 | $0.082111 | $0.085745 | $0.084966 | - | $3,200,254 |
| Aug-08 2024 | $0.086193 | $0.075182 | $0.086193 | $0.075182 | - | $3,332,655 |
| Aug-07 2024 | $0.075469 | $0.074617 | $0.080159 | $0.078016 | - | $2,918,020 |
| Aug-06 2024 | $0.07859 | $0.077313 | $0.080241 | $0.077619 | - | $3,038,665 |
| Aug-05 2024 | $0.077556 | $0.071093 | $0.083903 | $0.083903 | - | $2,998,708 |
| Aug-04 2024 | $0.085125 | $0.084705 | $0.090692 | $0.090497 | - | $3,291,355 |
| Aug-03 2024 | $0.09012 | $0.089337 | $0.093217 | $0.092774 | - | $3,484,479 |
| Aug-02 2024 | $0.092728 | $0.092728 | $0.099256 | $0.099256 | - | $3,585,318 |
| Aug-01 2024 | $0.099118 | $0.095698 | $0.099841 | $0.099841 | - | $3,832,393 |