Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de TensorScan AI (TSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.169561 | $0.167496 | $0.170222 | $0.167496 | $204 | - |
| Jul-25 2024 | $0.167496 | $0.167496 | $0.181609 | $0.181609 | $49 | - |
| Jul-24 2024 | $0.181609 | $0.181538 | $0.182379 | $0.181538 | $74 | - |
| Jul-23 2024 | $0.181538 | $0.181538 | $0.186885 | $0.186138 | $446 | - |
| Jul-22 2024 | $0.186138 | $0.186138 | $0.193656 | $0.193656 | $388 | - |
| Jul-21 2024 | $0.194516 | $0.192804 | $0.195777 | $0.192804 | $717 | - |
| Jul-20 2024 | $0.192804 | $0.190468 | $0.192804 | $0.191854 | $229 | - |
| Jul-19 2024 | $0.191854 | $0.181277 | $0.191854 | $0.181277 | $1,109 | - |
| Jul-18 2024 | $0.178686 | $0.16473 | $0.178686 | $0.16473 | $2,416 | - |
| Jul-17 2024 | $0.16473 | $0.163628 | $0.175462 | $0.173392 | $1,181 | - |
| Jul-16 2024 | $0.173392 | $0.165218 | $0.173392 | $0.165218 | $1,263 | - |
| Jul-15 2024 | $0.16756 | $0.165029 | $0.177786 | $0.165029 | $2,500 | - |
| Jul-14 2024 | $0.165029 | $0.159295 | $0.165029 | $0.159295 | $47 | - |
| Jul-13 2024 | $0.159295 | $0.159295 | $0.159295 | $0.159295 | - | - |
| Jul-12 2024 | $0.159295 | $0.159295 | $0.163913 | $0.163913 | $262 | - |