Cap Mercado $3.56T
0.02%
Volumen 24h $199.24B
6.8%
BTC % 60.68%
-0.01%
ETH % 8.73%
0.45%
Monedas
32.356
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TensorScan AI (TSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.063586 | $0.063586 | $0.065203 | $0.065203 | - | - |
| Jul-06 2025 | $0.065203 | $0.065203 | $0.065203 | $0.065203 | - | - |
| Jul-05 2025 | $0.065203 | $0.065203 | $0.065203 | $0.065203 | - | - |
| Jul-04 2025 | $0.065203 | $0.065203 | $0.065203 | $0.065203 | - | - |
| Jul-03 2025 | $0.065203 | $0.065203 | $0.06554 | $0.06554 | - | - |
| Jul-02 2025 | $0.06554 | $0.06554 | $0.06554 | $0.06554 | - | - |
| Jul-01 2025 | $0.06554 | $0.06554 | $0.06554 | $0.06554 | - | - |
| Jun-30 2025 | $0.06554 | $0.06554 | $0.06675 | $0.06675 | - | - |
| Jun-29 2025 | $0.06675 | $0.064831 | $0.06675 | $0.064831 | - | - |
| Jun-28 2025 | $0.064831 | $0.064831 | $0.064831 | $0.064831 | - | - |
| Jun-27 2025 | $0.064831 | $0.064831 | $0.064831 | $0.064831 | - | - |
| Jun-26 2025 | $0.064831 | $0.064831 | $0.064831 | $0.064831 | - | - |
| Jun-25 2025 | $0.064831 | $0.064831 | $0.064831 | $0.064831 | - | - |
| Jun-24 2025 | $0.064831 | $0.064831 | $0.067701 | $0.065527 | - | - |
| Jun-23 2025 | $0.065527 | $0.065527 | $0.065527 | $0.065527 | - | - |