Cap Mercado Rp38,475.63T
3.97%
Volumen 24h Rp2,353.44T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-14 2023 | Rp0.00356092 | Rp0.00356092 | Rp0.00356092 | Rp0.00356092 | - | - |
Oct-13 2023 | Rp0.00356092 | Rp0.00356092 | Rp0.00356092 | Rp0.00356092 | - | - |
Oct-12 2023 | Rp0.00356092 | Rp0.00356092 | Rp0.00356092 | Rp0.00356092 | - | - |
Oct-11 2023 | Rp0.00356092 | Rp0.00356092 | Rp0.00356092 | Rp0.00356092 | - | - |
Oct-10 2023 | Rp0.00356092 | Rp0.00356092 | Rp0.00356092 | Rp0.00356092 | - | - |
Oct-09 2023 | Rp0.00356092 | Rp0.00356092 | Rp0.00356092 | Rp0.00356092 | - | - |
Oct-08 2023 | Rp0.00356092 | Rp0.00355433 | Rp0.00360212 | Rp0.00359553 | - | - |
Oct-07 2023 | Rp0.00359528 | Rp0.00358742 | Rp0.0036087 | Rp0.0036087 | Rp5,643 | - |
Oct-06 2023 | Rp0.0036087 | Rp0.0036087 | Rp0.0036087 | Rp0.0036087 | - | - |
Oct-05 2023 | Rp0.0036087 | Rp0.0036087 | Rp0.0036087 | Rp0.0036087 | - | - |
Oct-04 2023 | Rp0.0036087 | Rp0.0036087 | Rp0.0036087 | Rp0.0036087 | - | - |
Oct-03 2023 | Rp0.0036087 | Rp0.0036087 | Rp0.00363544 | Rp0.00361941 | - | - |
Oct-02 2023 | Rp0.00361753 | Rp0.00360949 | Rp0.00376794 | Rp0.00371829 | Rp22,026 | - |
Oct-01 2023 | Rp0.00371829 | Rp0.00371829 | Rp0.00371829 | Rp0.00371829 | - | - |
Sep-30 2023 | Rp0.00371829 | Rp0.00371829 | Rp0.00371829 | Rp0.00371829 | - | - |
Análisis de precios históricos y de mercado de TEN Wallet (TENW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 597 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15962.14922 IDR.