Cap Mercado $4.13T -1.17%
Volumen 24h $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
Monedas 33.545 +27
Exchanges 885
Ultima actualización 18 Segundos atrás
Temtum TEM

Precios Históricos de Temtum (TEM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.061202 $0.055604 $0.062923 $0.060133 $11,212 -
Oct-26 2025 $0.060223 $0.056579 $0.060789 $0.059251 $14,022 -
Oct-25 2025 $0.058739 $0.055849 $0.059545 $0.056833 $16,552 -
Oct-24 2025 $0.057269 $0.055684 $0.059012 $0.057164 $9,632 -
Oct-23 2025 $0.055694 $0.054723 $0.059623 $0.05575 $10,574 -
Oct-22 2025 $0.055097 $0.043725 $0.057112 $0.053149 $11,957 -
Oct-21 2025 $0.05327 $0.04785 $0.060483 $0.060483 $14,047 -
Oct-20 2025 $0.060731 $0.048827 $0.061273 $0.05192 $16,544 -
Oct-19 2025 $0.053142 $0.049263 $0.07299 $0.05991 $15,545 -
Oct-18 2025 $0.056965 $0.050242 $0.069924 $0.059711 $10,106 -
Oct-17 2025 $0.064446 $0.050967 $0.076942 $0.07121 $16,120 -
Oct-16 2025 $0.071158 $0.071158 $0.073595 $0.073253 $21,305 -
Oct-15 2025 $0.072875 $0.072875 $0.074716 $0.074716 $25,278 -
Oct-14 2025 $0.075024 $0.068409 $0.076326 $0.069596 $21,238 -
Oct-13 2025 $0.069384 $0.068705 $0.069739 $0.069205 $8,916 -

Análisis de precios históricos y de mercado de Temtum (TEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1915 días, desde el día 31-07-2020.