Cap Mercado $3.94T
-0.31%
Volumen 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tema (TEMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00044999 | $0.00042653 | $0.00048585 | $0.00048585 | $369,674 | - |
| Jul-14 2025 | $0.00047291 | $0.00046332 | $0.00052314 | $0.00048504 | $338,411 | - |
| Jul-13 2025 | $0.00047611 | $0.00047611 | $0.00052067 | $0.00050484 | $336,578 | - |
| Jul-12 2025 | $0.00050696 | $0.00049351 | $0.00055177 | $0.00055177 | $220,541 | - |
| Jul-11 2025 | $0.0005506 | $0.0005287 | $0.00058282 | $0.00054214 | $323,337 | - |
| Jul-10 2025 | $0.00054152 | $0.0004761 | $0.00055341 | $0.00050262 | $350,910 | - |
| Jul-09 2025 | $0.00048736 | $0.00045118 | $0.0004929 | $0.00046278 | $355,143 | - |
| Jul-08 2025 | $0.00046572 | $0.00043752 | $0.00049122 | $0.00047948 | $356,469 | - |
| Jul-07 2025 | $0.0004761 | $0.0004761 | $0.00054756 | $0.00054756 | $345,178 | - |
| Jul-06 2025 | $0.0005514 | $0.00043282 | $0.0005514 | $0.00045761 | $330,161 | - |
| Jul-05 2025 | $0.00044633 | $0.00042519 | $0.00046091 | $0.00042519 | $346,144 | - |
| Jul-04 2025 | $0.00043656 | $0.00042266 | $0.0004591 | $0.00044807 | $349,939 | - |
| Jul-03 2025 | $0.00044614 | $0.00042524 | $0.0004702 | $0.00043825 | $350,831 | - |
| Jul-02 2025 | $0.0004303 | $0.0004303 | $0.00045944 | $0.00045904 | $368,683 | - |
| Jul-01 2025 | $0.00040718 | $0.00040378 | $0.00057547 | $0.00055787 | $370,208 | - |