Cap Mercado $4.03T
3.27%
Volumen 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monedas
32.446
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de TEM MARKET (TEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-19 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-18 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-17 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-16 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-15 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-14 2025 | $0.085669 | $0.083948 | $0.140422 | $0.140422 | - | - |
| Apr-13 2025 | $0.140422 | $0.140422 | $0.142499 | $0.142499 | - | - |
| Apr-12 2025 | $0.142499 | $0.142499 | $0.152532 | $0.152532 | $59 | - |
| Apr-11 2025 | $0.154412 | $0.15195 | $0.206308 | $0.203135 | - | - |
| Apr-10 2025 | $0.201302 | $0.083908 | $0.213149 | $0.083908 | $67,622 | - |
| Apr-09 2025 | $0.094876 | $0.094876 | $0.335479 | $0.26293 | $131,082 | - |
| Apr-08 2025 | $0.25536 | $0.187724 | $0.340328 | $0.188854 | $32,359 | - |
| Apr-07 2025 | $0.204086 | $0.185155 | $0.272209 | $0.228687 | $21,471 | - |
| Apr-06 2025 | $0.217196 | $0.197278 | $0.334298 | $0.207275 | $15,880 | - |