Cap Mercado $2.51T
-3.55%
Volumen 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Tellor (TRB) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Tellor - TRB por Mercado y Casa de Cambio
Precio y Volumen de Tellor en el mercado : Dólar USD $ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
Coinbase
|
TRB/USD | Tellor | US Dollars | $128.77 | Ƀ0.00294788 | $13,200,598 | Ƀ302.20 | High | hace 10 meses 1sem |
| TRB/USDT | Tellor | Tether | $128.20 | Ƀ0.00293496 | $7,671,195 | Ƀ175.63 | High | hace 10 meses 1sem | |
Bitvavo
|
TRB/EUR | Tellor | Euro | $127.89 | Ƀ0.00292828 | $5,297,472 | Ƀ121.29 | High | hace 10 meses 1sem |
Gate.io
|
TRB/USDT | Tellor | Tether | $127.90 | Ƀ0.00292825 | $3,966,624 | Ƀ90.81 | High | hace 10 meses 1sem |
| TRB/USDT | Tellor | Tether | $127.83 | Ƀ0.00292655 | $3,910,997 | Ƀ89.54 | High | hace 10 meses 1sem | |
| TRB/USDT | Tellor | Tether | $127.96 | Ƀ0.00292965 | $2,866,159 | Ƀ65.62 | High | hace 10 meses 1sem | |
| TRB/BTC | Tellor | Bitcoin | $127.67 | Ƀ0.00292270 | $2,067,805 | Ƀ47.34 | High | hace 10 meses 1sem | |
| TRB/USDT | Tellor | Tether | $128.76 | Ƀ0.00294797 | $1,738,757 | Ƀ39.81 | High | hace 10 meses 1sem | |
| TRB/USDT | Tellor | Tether | $128.23 | Ƀ0.00293582 | $1,609,589 | Ƀ36.85 | High | hace 10 meses 1sem | |
HTX
|
TRB/USDT | Tellor | Tether | $127.94 | Ƀ0.00292902 | $646,585 | Ƀ14.80 | High | hace 10 meses 1sem |
| TRB/USDT | Tellor | Tether | $127.53 | Ƀ0.00292271 | $629,160 | Ƀ14.42 | High | hace 10 meses 1sem | |
Toobit
|
TRB/USDT | Tellor | Tether | $128.29 | Ƀ0.00293719 | $499,114 | Ƀ11.43 | High | hace 10 meses 1sem |
Lbank
|
TRB/USDT | Tellor | Tether | $127.96 | Ƀ0.00292962 | $450,596 | Ƀ10.32 | High | hace 10 meses 1sem |
| TRB/USDT | Tellor | Tether | $128.49 | Ƀ0.00294244 | $70,620 | Ƀ1.62 | High | hace 10 meses 1sem | |
| TRB/BTC | Tellor | Bitcoin | $127.83 | Ƀ0.00292650 | $54,943 | Ƀ1.26 | High | hace 10 meses 1sem | |
|
Gate.io
|
TRB/ETH | Tellor | Ethereum | $127.92 | Ƀ0.00292868 | $24,559 | Ƀ0.56 | High | hace 10 meses 1sem |
| TRB/USDT | Tellor | Tether | $128.00 | Ƀ0.00293193 | $17,844 | Ƀ0.41 | High | hace 10 meses 1sem | |
| TRB/USD | Tellor | US Dollars | $127.72 | Ƀ0.00292556 | $2,246 | Ƀ0.05 | High | hace 10 meses 1sem | |
| TRB/EUR | Tellor | Euro | $127.83 | Ƀ0.00292799 | $29 | Ƀ0.00 | High | hace 10 meses 1sem | |
| TRB/USDT | Tellor | Tether | $128.72 | Ƀ0.00294671 | $1,045,307,362 | Ƀ23,929.82 | Low | hace 10 meses 1sem | |
| TRB/USDT | Tellor | Tether | $128.02 | Ƀ0.00293082 | $100,365,506 | Ƀ2,297.63 | Low | hace 10 meses 1sem | |
| TRB/USDT | Tellor | Tether | $128.21 | Ƀ0.00293536 | $26,212,957 | Ƀ600.12 | Low | hace 10 meses 1sem | |
WhiteBIT
|
TRB/USDT | Tellor | Tether | $127.91 | Ƀ0.00292851 | $11,494,499 | Ƀ263.16 | Low | hace 10 meses 1sem |
| TRB/TRY | Tellor | Turkish Lira | $128.10 | Ƀ0.00293264 | $4,306,052 | Ƀ98.58 | Low | hace 10 meses 1sem | |
| TRB/USDT | Tellor | Tether | $128.41 | Ƀ0.00293994 | $2,080,806 | Ƀ47.64 | Low | hace 10 meses 1sem |
