Cap Mercado $2.64T
-3.53%
Volumen 24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de tehBag (BAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-16 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-15 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-14 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-13 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-12 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-11 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-10 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-09 2025 | $0.00017808 | $0.00017654 | $0.00017808 | $0.00017654 | $7 | - |
| Feb-08 2025 | $0.00017654 | $0.00017654 | $0.00018782 | $0.00018782 | $89 | - |
| Feb-07 2025 | $0.00018782 | $0.00018157 | $0.00018782 | $0.00018157 | $15 | - |
| Feb-06 2025 | $0.00018157 | $0.00018157 | $0.00021935 | $0.00021935 | $250 | - |
| Feb-05 2025 | $0.00021935 | $0.00021935 | $0.00021935 | $0.00021935 | - | - |
| Feb-04 2025 | $0.00021935 | $0.00021935 | $0.00021935 | $0.00021935 | - | - |
| Feb-03 2025 | $0.00021935 | $0.00021935 | $0.00021935 | $0.00021935 | - | - |