Cap Mercado $2.54T
-1.49%
Volumen 24h $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de tehBag (BAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00040494 | $0.00039531 | $0.00040825 | $0.00040144 | $170,267 | - |
| Jul-22 2024 | $0.00040047 | $0.00040047 | $0.0004157 | $0.0004157 | $180,267 | - |
| Jul-21 2024 | $0.00041456 | $0.00040341 | $0.00041456 | $0.00041219 | $178,841 | - |
| Jul-20 2024 | $0.00041272 | $0.00040737 | $0.00041501 | $0.00040922 | $186,462 | - |
| Jul-19 2024 | $0.00041016 | $0.00039031 | $0.00041094 | $0.00039352 | $174,910 | - |
| Jul-18 2024 | $0.00039353 | $0.00038872 | $0.00040951 | $0.000405 | $178,684 | - |
| Jul-17 2024 | $0.00040453 | $0.00040453 | $0.00041888 | $0.00041156 | $173,896 | - |
| Jul-16 2024 | $0.00040914 | $0.00040393 | $0.00042012 | $0.00042012 | $181,939 | - |
| Jul-15 2024 | $0.00041612 | $0.00038681 | $0.00041612 | $0.00038681 | $173,159 | - |
| Jul-14 2024 | $0.00038806 | $0.00037882 | $0.00038831 | $0.000381 | $177,678 | - |
| Jul-13 2024 | $0.0003804 | $0.00037234 | $0.0003804 | $0.00037302 | $146,738 | - |
| Jul-12 2024 | $0.0003727 | $0.00036612 | $0.0003754 | $0.00037291 | $166,478 | - |
| Jul-11 2024 | $0.00037263 | $0.00036848 | $0.0003815 | $0.00037247 | $162,229 | - |
| Jul-10 2024 | $0.00037275 | $0.00036065 | $0.0003756 | $0.00036532 | $166,598 | - |
| Jul-09 2024 | $0.00036492 | $0.00036045 | $0.00036904 | $0.00036045 | $113,117 | - |