Cap Mercado $2.23T
4.95%
Volumen 24h $196.66B
4.56%
BTC % 52.59%
0.26%
ETH % 13.9%
1.36%
Monedas
28.417
+20
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de tehBag (BAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00028573 | $0.00027953 | $0.00028845 | $0.00028047 | $104,394 | - |
| Aug-06 2024 | $0.00028046 | $0.00027204 | $0.0002806 | $0.00027438 | $91,321 | - |
| Aug-05 2024 | $0.00027497 | $0.00027 | $0.00035185 | $0.00034868 | $56,014 | - |
| Aug-04 2024 | $0.00035342 | $0.00035218 | $0.00037754 | $0.00037574 | $135,738 | - |
| Aug-03 2024 | $0.00037711 | $0.00036643 | $0.00037711 | $0.00036703 | $139,281 | - |
| Aug-02 2024 | $0.00036617 | $0.0003642 | $0.0003859 | $0.0003859 | $131,354 | - |
| Aug-01 2024 | $0.00038641 | $0.00037287 | $0.0003865 | $0.00037952 | $126,501 | - |
| Jul-31 2024 | $0.00037887 | $0.00037887 | $0.00039102 | $0.00038752 | $138,158 | - |
| Jul-30 2024 | $0.00038672 | $0.00038609 | $0.00039468 | $0.00039098 | $133,922 | - |
| Jul-29 2024 | $0.00039237 | $0.00037412 | $0.00039311 | $0.00037412 | $164,677 | - |
| Jul-28 2024 | $0.00037359 | $0.000372 | $0.00037768 | $0.00037342 | $176,636 | - |
| Jul-27 2024 | $0.00037697 | $0.00037154 | $0.00037939 | $0.00037441 | $171,195 | - |
| Jul-26 2024 | $0.00037563 | $0.0003677 | $0.00037563 | $0.0003677 | $170,331 | - |
| Jul-25 2024 | $0.00036841 | $0.00035993 | $0.00038594 | $0.00038594 | $168,763 | - |
| Jul-24 2024 | $0.00038483 | $0.00038415 | $0.00040345 | $0.00040345 | $180,558 | - |