Cap Mercado ₨682.94T
4.8%
Volumen 24h ₨41.29T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-20 2023 | ₨0.012914 | ₨0.012914 | ₨0.012914 | ₨0.012914 | - | - |
Apr-19 2023 | ₨0.012914 | ₨0.012914 | ₨0.012914 | ₨0.012914 | - | - |
Apr-18 2023 | ₨0.012914 | ₨0.012914 | ₨0.012914 | ₨0.012914 | - | - |
Apr-17 2023 | ₨0.012914 | ₨0.012914 | ₨0.012914 | ₨0.012914 | - | - |
Apr-16 2023 | ₨0.012914 | ₨0.012914 | ₨0.012914 | ₨0.012914 | - | - |
Apr-15 2023 | ₨0.012914 | ₨0.012914 | ₨0.012914 | ₨0.012914 | - | - |
Apr-14 2023 | ₨0.012914 | ₨0.01228 | ₨0.012981 | ₨0.012284 | - | - |
Apr-13 2023 | ₨0.012284 | ₨0.011731 | ₨0.012432 | ₨0.011796 | ₨341,831 | - |
Apr-12 2023 | ₨0.011795 | ₨0.011492 | ₨0.011868 | ₨0.011685 | ₨318,810 | - |
Apr-11 2023 | ₨0.011682 | ₨0.011647 | ₨0.011875 | ₨0.011728 | ₨80,617 | - |
Apr-10 2023 | ₨0.011729 | ₨0.010885 | ₨0.011765 | ₨0.010885 | ₨496,863 | - |
Apr-09 2023 | ₨0.010885 | ₨0.010831 | ₨0.011015 | ₨0.010951 | - | - |
Apr-08 2023 | ₨0.01095 | ₨0.010927 | ₨0.011074 | ₨0.010982 | ₨36,561 | - |
Apr-07 2023 | ₨0.010988 | ₨0.010908 | ₨0.011494 | ₨0.011494 | ₨38,475 | - |
Apr-06 2023 | ₨0.011493 | ₨0.011394 | ₨0.012288 | ₨0.012276 | ₨1,127,655 | - |
Análisis de precios históricos y de mercado de Teh Golden One (GOLD 1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 282 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.