Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Tedra USD (USD.T), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0017 | $1.0002 | $1.0019 | $1.0016 | $15,187 | - |
| Jun-21 2025 | $1.0012 | $1.0002 | $1.0018 | $1.0011 | $15,046 | - |
| Jun-20 2025 | $1.0014 | $1.0001 | $1.0014 | $1.0012 | $15,454 | - |
| Jun-19 2025 | $1.0018 | $1.0002 | $1.0018 | $1.0007 | $15,190 | - |
| Jun-18 2025 | $1.0011 | $1.0003 | $1.0017 | $1.0014 | $14,451 | - |
| Jun-17 2025 | $1.0006 | $1.0003 | $1.0016 | $1.0005 | $12,644 | - |