Cap Mercado $2.57T
3.64%
Volumen 24h $173.43B
45.71%
BTC % 54.21%
0.59%
ETH % 10.13%
2.56%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tedra USD (USD.T), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $1.0213 | $1.0213 | $1.0213 | $1.0213 | - | - |
| Apr-04 2026 | $1.0213 | $1.0213 | $1.0213 | $1.0213 | - | - |
| Apr-03 2026 | $1.0203 | $1.0137 | $1.0259 | $1.0200 | $599 | - |
| Apr-02 2026 | $1.0184 | $0.139518 | $1.0379 | $1.0376 | $21,600 | - |
| Apr-01 2026 | $1.0374 | $1.0319 | $1.0574 | $1.0344 | $23,670 | - |
| Mar-31 2026 | $1.0375 | $1.0086 | $1.0376 | $1.0185 | $24,701 | - |
| Mar-30 2026 | $1.0103 | $1.0017 | $1.0351 | $1.0017 | $23,849 | - |
| Mar-29 2026 | $1.0053 | $1.0053 | $1.0177 | $1.0126 | $24,253 | - |
| Mar-28 2026 | $1.0081 | $1.0061 | $1.0283 | $1.0077 | $23,936 | - |
| Mar-27 2026 | $1.0034 | $0.969778 | $1.0082 | $0.9932 | $27,634 | - |
| Mar-26 2026 | $0.9925 | $0.9904 | $1.0097 | $1.0086 | $50,734 | - |
| Mar-25 2026 | $1.0102 | $1.0039 | $1.0134 | $1.0067 | $51,153 | - |
| Mar-24 2026 | $1.0050 | $0.9954 | $1.0087 | $1.0072 | $50,597 | - |
| Mar-23 2026 | $1.0040 | $0.988242 | $1.0100 | $0.98992 | $50,820 | - |
| Mar-22 2026 | $0.9912 | $0.98817 | $0.9974 | $0.9936 | $50,380 | - |