Cap Mercado €2.35T
3%
Volumen 24h €139.88B
-16.99%
BTC % 51.68%
-0.32%
ETH % 14.53%
1.51%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.073702 | €0.073702 | €0.073702 | €0.073702 | - | - |
Aug-16 2022 | €0.073702 | €0.073702 | €0.073702 | €0.073702 | - | - |
Aug-15 2022 | €0.073702 | €0.073702 | €0.073702 | €0.073702 | - | - |
Aug-14 2022 | €0.073702 | €0.073702 | €0.073702 | €0.073702 | - | - |
Aug-13 2022 | €0.073702 | €0.073702 | €0.073702 | €0.073702 | - | - |
Aug-12 2022 | €0.073702 | €0.073702 | €0.073702 | €0.073702 | - | - |
Aug-11 2022 | €0.073702 | €0.073702 | €0.073702 | €0.073702 | - | - |
Aug-10 2022 | €0.073702 | €0.063664 | €0.089428 | €0.073227 | - | - |
Aug-09 2022 | €0.073227 | €0.071933 | €0.073228 | €0.073224 | - | - |
Aug-08 2022 | €0.073225 | €0.056203 | €0.073227 | €0.069636 | - | - |
Aug-07 2022 | €0.069635 | €0.054823 | €0.093184 | €0.089043 | - | - |
Aug-06 2022 | €0.089042 | €0.053991 | €0.090976 | €0.06512 | - | - |
Aug-05 2022 | €0.065121 | €0.063924 | €0.074878 | €0.074876 | - | - |
Aug-04 2022 | €0.074877 | €0.069173 | €0.075624 | €0.075619 | - | - |
Aug-03 2022 | €0.075618 | €0.074237 | €0.078655 | €0.07865 | - | - |
Análisis de precios históricos y de mercado de TECRA / TecraCoin (TECRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 595 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91975 EUR.