Cap Mercado $2.58T
-0.92%
Volumen 24h $147.48B
21.06%
BTC % 51.73%
0.11%
ETH % 15.16%
0%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de tbci (Ordinals) (TBCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00039997 | $0.00039997 | $0.00040015 | $0.00040008 | - | - |
| Jul-26 2024 | $0.00040003 | $0.00039993 | $0.00040006 | $0.00039996 | - | - |
| Jul-25 2024 | $0.00040005 | $0.00039986 | $0.00040007 | $0.0003999 | $0 | - |
| Jul-24 2024 | $0.00039999 | $0.00039995 | $0.00040019 | $0.00039998 | - | - |
| Jul-23 2024 | $0.00040006 | $0.00039996 | $0.00040036 | $0.00040036 | - | - |
| Jul-22 2024 | $0.00040018 | $0.0004 | $0.0004003 | $0.00040005 | $15 | - |
| Jul-21 2024 | $0.00040005 | $0.00040005 | $0.00040036 | $0.00040016 | - | - |
| Jul-20 2024 | $0.00040023 | $0.00040015 | $0.00040032 | $0.00040028 | - | - |
| Jul-19 2024 | $0.00040025 | $0.0003999 | $0.00040029 | $0.00039991 | - | - |
| Jul-18 2024 | $0.00039992 | $0.0003999 | $0.00040017 | $0.00040007 | $7 | - |
| Jul-17 2024 | $0.00040002 | $0.0004 | $0.00040042 | $0.00040017 | - | - |
| Jul-16 2024 | $0.00040024 | $0.0004001 | $0.00040029 | $0.00040023 | - | - |
| Jul-15 2024 | $0.00040027 | $0.00040011 | $0.00045059 | $0.00045059 | - | - |
| Jul-14 2024 | $0.00045059 | $0.00045059 | $0.00045059 | $0.00045059 | - | - |
| Jul-13 2024 | $0.00045059 | $0.00045059 | $0.00045059 | $0.00045059 | - | - |