Cap Mercado HK$20.11T
-2.41%
Volumen 24h HK$1.38T
20.21%
BTC % 50.96%
0.33%
ETH % 16.08%
0.31%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2024 | HK$0.000000006748021090340332 | HK$0.000000006579246335396876 | HK$0.000000006748021090340332 | HK$0.000000006647846597896972 | HK$7,054 | - |
Jul-21 2024 | HK$0.000000006647846597896972 | HK$0.000000006515600645193015 | HK$0.000000006647846597896972 | HK$0.000000006647493388443441 | HK$1,937 | - |
Jul-20 2024 | HK$0.000000006647493388443441 | HK$0.000000006647493388443441 | HK$0.000000006945147162906215 | HK$0.000000006945147162906215 | HK$11,928 | - |
Jul-19 2024 | HK$0.000000006945147162906215 | HK$0.000000006918464484647661 | HK$0.000000007064898187528491 | HK$0.000000007064898187528491 | HK$11,175 | - |
Jul-18 2024 | HK$0.000000007097874760926386 | HK$0.000000007083193947433331 | HK$0.000000007114058896836423 | HK$0.000000007083193947433331 | HK$12,853 | - |
Jul-17 2024 | HK$0.000000007144566283357322 | HK$0.000000007144566283357322 | HK$0.000000007530952868036975 | HK$0.000000007166412080058691 | HK$26,561 | - |
Jul-16 2024 | HK$0.000000007166412080058691 | HK$0.000000007069432001002701 | HK$0.000000007258864295344798 | HK$0.000000007258864295344798 | HK$3,230 | - |
Jul-15 2024 | HK$0.000000007249183514220625 | HK$0.000000006878171789921116 | HK$0.000000007249183514220625 | HK$0.000000006878171789921116 | HK$9,860 | - |
Jul-14 2024 | HK$0.000000006878171789921116 | HK$0.000000006853440915357866 | HK$0.000000006936060210688437 | HK$0.000000006864876466545363 | HK$2,992 | - |
Jul-13 2024 | HK$0.00000000683208718231857 | HK$0.000000006738653899113055 | HK$0.00000000683208718231857 | HK$0.000000006768470544677165 | HK$2,101 | - |
Jul-12 2024 | HK$0.000000006788411658761197 | HK$0.000000006591680170629102 | HK$0.000000006819000308814253 | HK$0.000000006591680170629102 | HK$16,009 | - |
Jul-11 2024 | HK$0.000000006591680170629102 | HK$0.000000006481154852094288 | HK$0.000000006606203828453141 | HK$0.000000006507608621513779 | HK$977 | - |
Jul-10 2024 | HK$0.000000006508308850822421 | HK$0.000000006418172724642779 | HK$0.000000006508308850822421 | HK$0.000000006449807638765396 | HK$1,832 | - |
Jul-09 2024 | HK$0.000000006479277090592575 | HK$0.00000000640907973389464 | HK$0.000000006485076470010655 | HK$0.000000006422895534836933 | HK$3,579 | - |
Jul-08 2024 | HK$0.000000006422895534836933 | HK$0.000000006035640779789543 | HK$0.000000006542912603846146 | HK$0.000000006264192756934339 | HK$3,542 | - |
Análisis de precios históricos y de mercado de Tate (TATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 453 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80705 HKD.