Cap Mercado $2.61T
-0.81%
Volumen 24h $211.29B
-4.63%
BTC % 54.1%
0.22%
ETH % 9.94%
-1.1%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tate Terminal (TATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00007305 | $0.00006442 | $0.00007358 | $0.00006442 | $1,383 | - |
| Mar-18 2026 | $0.00006442 | $0.00006096 | $0.00007465 | $0.00006167 | - | - |
| Mar-17 2026 | $0.00006167 | $0.00006049 | $0.00006199 | $0.000061 | - | - |
| Mar-16 2026 | $0.000061 | $0.00005872 | $0.000061 | $0.00005947 | - | - |
| Mar-15 2026 | $0.00005225 | $0.00004828 | $0.00005225 | $0.00004857 | - | - |
| Mar-14 2026 | $0.00004857 | $0.00004826 | $0.00004931 | $0.00004931 | - | - |
| Mar-13 2026 | $0.00004931 | $0.00004848 | $0.00005065 | $0.00004848 | - | - |
| Mar-12 2026 | $0.00004855 | $0.00004769 | $0.00004883 | $0.00004883 | $71 | - |
| Mar-11 2026 | $0.00004883 | $0.00004865 | $0.00004908 | $0.00004865 | $5 | - |
| Mar-10 2026 | $0.00004865 | $0.00004713 | $0.00004969 | $0.00004713 | - | - |
| Mar-09 2026 | $0.00004713 | $0.00004671 | $0.00004713 | $0.00004671 | - | - |
| Mar-08 2026 | $0.00004671 | $0.00004671 | $0.00004821 | $0.00004821 | - | - |
| Mar-07 2026 | $0.00004876 | $0.00004876 | $0.00006045 | $0.00006045 | - | - |
| Mar-06 2026 | $0.00006045 | $0.00006045 | $0.00006074 | $0.00006074 | - | - |
| Mar-05 2026 | $0.00006074 | $0.0000531 | $0.00006279 | $0.00005388 | - | - |