Cap Mercado $4.15T
0.53%
Volumen 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Monedas
33.091
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tate Terminal (TATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00094792 | $0.00082033 | $0.00094792 | $0.00082602 | $18,187 | - |
| Sep-08 2025 | $0.00098778 | $0.00081627 | $0.00102774 | $0.00087379 | $19,021 | - |
| Sep-07 2025 | $0.00087188 | $0.00079019 | $0.00102768 | $0.00082481 | $18,877 | - |
| Sep-06 2025 | $0.0007871 | $0.00045839 | $0.00086942 | $0.00045839 | $19,515 | - |
| Sep-05 2025 | $0.00045713 | $0.000274 | $0.00045713 | $0.00032972 | $6,645 | - |
| Sep-04 2025 | $0.00036741 | $0.00036741 | $0.00098941 | $0.00098941 | $2,829 | - |
| Sep-03 2025 | $0.00098958 | $0.00027779 | $0.0010356 | $0.00027789 | $14,276 | - |
| Sep-02 2025 | $0.00026782 | $0.00020474 | $0.00092274 | $0.00045039 | $2,760 | - |
| Sep-01 2025 | $0.00046014 | $0.00035325 | $0.00079182 | $0.00079182 | $15,859 | - |
| Aug-31 2025 | $0.00078028 | $0.00059262 | $0.00091722 | $0.00064305 | $9,390 | - |
| Aug-30 2025 | $0.0005654 | $0.00054772 | $0.00083881 | $0.00080163 | $19,173 | - |
| Aug-29 2025 | $0.00101085 | $0.00073076 | $0.0011255 | $0.00073076 | $15,772 | - |
| Aug-28 2025 | $0.00073326 | $0.00065368 | $0.00076466 | $0.00076466 | $17,167 | - |
| Aug-27 2025 | $0.00076203 | $0.0005097 | $0.00076203 | $0.00057876 | $16,910 | - |
| Aug-26 2025 | $0.00055947 | $0.00055947 | $0.0008863 | $0.00080581 | $18,162 | - |