Cap Mercado $2.46T
-2.96%
Volumen 24h $216.30B
-24.99%
BTC % 53.69%
-0.2%
ETH % 9.6%
-2.18%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tate Terminal (TATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00005719 | $0.00005708 | $0.00006594 | $0.00006594 | - | - |
| Feb-25 2026 | $0.00006594 | $0.00006591 | $0.00007371 | $0.00006591 | $1,987 | - |
| Feb-24 2026 | $0.00006591 | $0.00006591 | $0.00006873 | $0.00006873 | - | - |
| Feb-23 2026 | $0.00006873 | $0.00006676 | $0.00006975 | $0.00006975 | - | - |
| Feb-22 2026 | $0.00006975 | $0.00006975 | $0.00007063 | $0.00007063 | - | - |
| Feb-21 2026 | $0.00007063 | $0.00007063 | $0.00007156 | $0.00007156 | - | - |
| Feb-20 2026 | $0.00007156 | $0.00007002 | $0.00007164 | $0.00007002 | - | - |
| Feb-19 2026 | $0.00007002 | $0.00006881 | $0.00007043 | $0.00006916 | - | - |
| Feb-18 2026 | $0.00006916 | $0.0000676 | $0.00006954 | $0.00006954 | $258 | - |
| Feb-17 2026 | $0.00006954 | $0.0000631 | $0.00006954 | $0.00006632 | - | - |
| Feb-16 2026 | $0.00006632 | $0.00006632 | $0.00006632 | $0.00006632 | - | - |
| Feb-15 2026 | $0.00006632 | $0.00006522 | $0.00006632 | $0.00006522 | - | - |
| Feb-14 2026 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
| Feb-13 2026 | $0.00006522 | $0.00005164 | $0.00006522 | $0.00005164 | - | - |
| Feb-12 2026 | $0.00005164 | $0.00005164 | $0.00005285 | $0.00005285 | - | - |