Cap Mercado $3.46T
-0.36%
Volumen 24h $166.25B
-43.99%
BTC % 54.89%
-0.16%
ETH % 11.49%
-0.17%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tate Terminal (TATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00067847 | $0.00052803 | $0.00142666 | $0.00056305 | $14,326 | - |
| Jan-15 2026 | $0.00056327 | $0.00048149 | $0.00069129 | $0.00068765 | $13,631 | - |
| Jan-14 2026 | $0.00068822 | $0.00052291 | $0.00068822 | $0.00065318 | $14,757 | - |
| Jan-13 2026 | $0.00065836 | $0.00065311 | $0.00084378 | $0.00066404 | $13,228 | - |
| Jan-12 2026 | $0.00061981 | $0.00037598 | $0.00061981 | $0.00038597 | $13,168 | - |
| Jan-11 2026 | $0.00038311 | $0.00037888 | $0.0008661 | $0.00067418 | $13,502 | - |
| Jan-10 2026 | $0.00067423 | $0.0003874 | $0.0007235 | $0.0003874 | $12,346 | - |
| Jan-09 2026 | $0.00038618 | $0.0003783 | $0.00069903 | $0.0003794 | $12,574 | - |
| Jan-08 2026 | $0.00038993 | $0.00038993 | $0.00062262 | $0.000618 | $12,327 | - |
| Jan-07 2026 | $0.00061392 | $0.00038613 | $0.00061392 | $0.00046468 | $12,450 | - |
| Jan-06 2026 | $0.00046964 | $0.00038432 | $0.00072286 | $0.00038556 | $43,714 | - |
| Jan-05 2026 | $0.0003552 | $0.00032662 | $0.00042235 | $0.00040016 | $13,404 | - |
| Jan-04 2026 | $0.00049932 | $0.00037691 | $0.00050708 | $0.0003935 | $13,615 | - |
| Jan-03 2026 | $0.00040561 | $0.00031162 | $0.00040561 | $0.00031426 | $12,454 | - |
| Jan-02 2026 | $0.00031311 | $0.0003128 | $0.00040276 | $0.00038316 | $12,703 | - |