Cap Mercado $2.48T
-1.1%
Volumen 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-27 2022 | $0.00199799 | $0.00199799 | $0.00199799 | $0.00199799 | - | - |
Jun-26 2022 | $0.00199799 | $0.00199799 | $0.00199799 | $0.00199799 | - | - |
Jun-25 2022 | $0.00199799 | $0.00199799 | $0.00199799 | $0.00199799 | - | - |
Jun-24 2022 | $0.00199799 | $0.00199799 | $0.00199799 | $0.00199799 | - | - |
Jun-23 2022 | $0.00199799 | $0.00199799 | $0.00199799 | $0.00199799 | - | - |
Jun-22 2022 | $0.00199799 | $0.00199799 | $0.00199799 | $0.00199799 | - | - |
Jun-21 2022 | $0.00199799 | $0.00199779 | $0.00208791 | $0.00199794 | - | - |
Jun-20 2022 | $0.00199791 | $0.00199787 | $0.00208808 | $0.00204784 | $504 | - |
Jun-19 2022 | $0.00204788 | $0.00199694 | $0.00204788 | $0.00199731 | $352 | - |
Jun-18 2022 | $0.00199733 | $0.00173768 | $0.00201807 | $0.00201801 | $252 | - |
Jun-17 2022 | $0.00201805 | $0.00173803 | $0.00203801 | $0.00174816 | $250 | - |
Jun-16 2022 | $0.00174812 | $0.00169814 | $0.00208803 | $0.00208774 | $180 | - |
Jun-15 2022 | $0.00208778 | $0.00179672 | $0.00208788 | $0.00180807 | $146 | - |
Jun-14 2022 | $0.0018081 | $0.00179739 | $0.00180838 | $0.00179748 | $122 | - |
Jun-13 2022 | $0.00179746 | $0.0017974 | $0.00208735 | $0.00189823 | $162 | - |