Cap Mercado $4.10T -1.87%
Volumen 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Monedas 32.817 +11
Exchanges 885
Ultima actualización 1 minuto atrás
TASSHUB TASSHUB

Precios Históricos de TASSHUB (TASSHUB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00407721 $0.00404929 $0.00420302 $0.00414972 - $4
Aug-18 2025 $0.00415904 $0.00408262 $0.00444812 $0.00444812 $65,041 $4
Aug-17 2025 $0.00444809 $0.00439246 $0.00449444 $0.00441883 - $4
Aug-16 2025 $0.00441818 $0.00427392 $0.00443967 $0.00431239 - $4
Aug-15 2025 $0.00435903 $0.00434876 $0.00468474 $0.00459532 $4,870 $4
Aug-14 2025 $0.0045146 $0.00446556 $0.00483791 $0.00467367 - $5
Aug-13 2025 $0.00466344 $0.004468 $0.00645335 $0.00528841 $109,581 $5
Aug-12 2025 $0.00526446 $0.00364352 $0.00526446 $0.00364358 $25,407 $5
Aug-11 2025 $0.00373791 $0.00373791 $0.00398868 $0.00394025 $76 $4
Aug-10 2025 $0.00395626 $0.00384225 $0.00395917 $0.00388792 $690 $4
Aug-09 2025 $0.00388323 $0.00384427 $0.00395111 $0.00385772 - $4
Aug-08 2025 $0.00385773 $0.00385495 $0.00398608 $0.00390435 $2,661 $4
Aug-07 2025 $0.00386075 $0.00376813 $0.00387483 $0.00377343 $43 $4
Aug-06 2025 $0.00379723 $0.00367576 $0.00387285 $0.00387285 $3,756 $4
Aug-05 2025 $0.00387997 $0.00386278 $0.00411003 $0.00411003 $976 $4

Análisis de precios históricos y de mercado de TASSHUB (TASSHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 61 días, desde el día 20-06-2025.