Cap Mercado $2.61T
-0.99%
Volumen 24h $185.53B
-23.34%
BTC % 54.56%
0.38%
ETH % 10.11%
-1.78%
Monedas
34.475
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TASSHUB (TASSHUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00075948 | $0.00074231 | $0.00078055 | $0.00074231 | $51 | - |
| Apr-07 2026 | $0.00074214 | $0.00073058 | $0.00079355 | $0.00079352 | $65 | - |
| Apr-06 2026 | $0.00079345 | $0.00079345 | $0.00080956 | $0.00079837 | $18 | - |
| Apr-05 2026 | $0.00079661 | $0.00077495 | $0.00079661 | $0.00079429 | $61 | - |
| Apr-04 2026 | $0.00079931 | $0.00078576 | $0.00079931 | $0.00078817 | - | - |
| Apr-03 2026 | $0.00078818 | $0.0007854 | $0.00079413 | $0.00078657 | $31 | - |
| Apr-02 2026 | $0.000795 | $0.00078347 | $0.00083263 | $0.00083263 | - | - |
| Apr-01 2026 | $0.00083264 | $0.00083244 | $0.00086746 | $0.00085486 | $69 | - |
| Mar-31 2026 | $0.00085401 | $0.00083762 | $0.00086485 | $0.00084772 | $20 | - |
| Mar-30 2026 | $0.00084919 | $0.00084638 | $0.00087173 | $0.00085621 | - | - |
| Mar-29 2026 | $0.00085197 | $0.00084133 | $0.00086541 | $0.00086538 | $63 | - |
| Mar-28 2026 | $0.00086535 | $0.00085131 | $0.00087201 | $0.00085611 | $4 | - |
| Mar-27 2026 | $0.00086193 | $0.00085107 | $0.0009042 | $0.00090273 | - | - |
| Mar-26 2026 | $0.00089383 | $0.00089106 | $0.00095016 | $0.00095015 | $433 | - |
| Mar-25 2026 | $0.00094993 | $0.00093776 | $0.00097132 | $0.00094924 | $622 | - |