Cap Mercado AR$2,437.60T
0.49%
Volumen 24h AR$167.58T
44.02%
BTC % 51.05%
0.58%
ETH % 15.93%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$0.00000001 | AR$0.000000009728470882760366 | AR$0.00000001 | AR$0.000000009728470882760366 | AR$64,188 | - |
Jul-19 2024 | AR$0.000000009728470882760366 | AR$0.000000009590457779679501 | AR$0.000000009728470882760366 | AR$0.000000009700414954482449 | AR$30,024 | - |
Jul-18 2024 | AR$0.000000009629170164270431 | AR$0.000000009547670184732613 | AR$0.0000000096453948821143 | AR$0.0000000096453948821143 | AR$31,292 | - |
Jul-17 2024 | AR$0.0000000096453948821143 | AR$0.000000009624365033102479 | AR$0.000000009756554823098565 | AR$0.000000009720483240668335 | AR$27,024 | - |
Jul-16 2024 | AR$0.000000009720483240668335 | AR$0.000000009519208684013914 | AR$0.000000009859631099312461 | AR$0.000000009859631099312461 | AR$161,414 | - |
Jul-15 2024 | AR$0.000000009859631099312461 | AR$0.000000009156799606396835 | AR$0.000000009859631099312461 | AR$0.000000009156799606396835 | AR$12,411 | - |
Jul-14 2024 | AR$0.000000009156799606396835 | AR$0.000000008968730552969878 | AR$0.000000009156799606396835 | AR$0.000000008968730552969878 | AR$94,492 | - |
Jul-13 2024 | AR$0.000000009053608420233493 | AR$0.000000008948484364137511 | AR$0.000000009053608420233493 | AR$0.000000008968937104170563 | AR$172,388 | - |
Jul-12 2024 | AR$0.000000008968937104170563 | AR$0.000000008713377037019262 | AR$0.000000008968937104170563 | AR$0.000000008816411264909127 | AR$150,364 | - |
Jul-11 2024 | AR$0.000000008816411264909127 | AR$0.000000008654391180862908 | AR$0.000000008986748990087967 | AR$0.000000008654391180862908 | AR$560 | - |
Jul-10 2024 | AR$0.000000008654391180862908 | AR$0.000000008654391180862908 | AR$0.000000008654391180862908 | AR$0.000000008654391180862908 | - | - |
Jul-09 2024 | AR$0.000000008654391180862908 | AR$0.000000008493546777097006 | AR$0.000000008654391180862908 | AR$0.000000008493546777097006 | AR$0 | - |
Jul-08 2024 | AR$0.000000008493546777097006 | AR$0.000000007931567364950525 | AR$0.000000008644512803281092 | AR$0.000000008388660796227372 | AR$36,777 | - |
Jul-07 2024 | AR$0.000000008388660796227372 | AR$0.000000008388660796227372 | AR$0.000000008836669226257415 | AR$0.000000008836669226257415 | AR$17,252 | - |
Jul-06 2024 | AR$0.000000008836669226257415 | AR$0.000000008301822236731091 | AR$0.000000008836669226257415 | AR$0.000000008301822236731091 | AR$4,295 | - |
Análisis de precios históricos y de mercado de Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 439 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.7501 ARS.