Cap Mercado $3.51T
0.32%
Volumen 24h $300.98B
12.53%
BTC % 54.93%
0.51%
ETH % 11.44%
-0.43%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TAOHash (SN14), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $2.8384 | $2.6636 | $2.8384 | $2.6922 | $6,888 | - |
| Jan-12 2026 | $2.6730 | $2.6730 | $2.7935 | $2.7668 | $29,961 | - |
| Jan-11 2026 | $2.7433 | $2.6710 | $2.7938 | $2.6775 | $1,876 | - |
| Jan-10 2026 | $2.6672 | $2.6391 | $2.7526 | $2.6878 | $20,138 | - |
| Jan-09 2026 | $2.7181 | $2.6855 | $2.7939 | $2.7606 | $34,561 | - |
| Jan-08 2026 | $2.7839 | $2.5992 | $2.8801 | $2.6285 | $19,899 | - |
| Jan-07 2026 | $2.6165 | $2.6165 | $2.8290 | $2.8276 | $26,360 | - |
| Jan-06 2026 | $2.8441 | $2.6016 | $2.8855 | $2.6027 | $5,673 | - |
| Jan-05 2026 | $2.6224 | $2.5288 | $2.6412 | $2.6412 | $5,887 | - |
| Jan-04 2026 | $2.5957 | $2.4903 | $2.6138 | $2.5123 | $4,382 | - |
| Jan-03 2026 | $2.4755 | $2.3694 | $2.5200 | $2.4328 | $11,875 | - |
| Jan-02 2026 | $2.4288 | $2.2293 | $2.4288 | $2.2330 | $33,418 | - |
| Jan-01 2026 | $2.2320 | $2.1467 | $2.2320 | $2.1512 | $9,436 | - |
| Dec-31 2025 | $2.1456 | $2.1388 | $2.2068 | $2.1744 | $21,518 | - |
| Dec-30 2025 | $2.1676 | $2.1430 | $2.1962 | $2.1506 | $13,917 | - |