Cap Mercado $2.86T
0.47%
Volumen 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tao Ceτi (CETI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00368809 | $0.00368809 | $0.00368809 | $0.00368809 | - | - |
| Jan-31 2026 | $0.00368809 | $0.00368809 | $0.00368809 | $0.00368809 | - | - |
| Jan-30 2026 | $0.00368809 | $0.00368809 | $0.00374327 | $0.00374327 | - | - |
| Jan-29 2026 | $0.00374327 | $0.00374327 | $0.00386711 | $0.00386711 | - | - |
| Jan-28 2026 | $0.00386711 | $0.00386711 | $0.00481615 | $0.00479254 | - | - |
| Jan-27 2026 | $0.00479254 | $0.00479254 | $0.00479798 | $0.00479798 | - | - |
| Jan-26 2026 | $0.00479798 | $0.00479798 | $0.0050369 | $0.0050369 | - | - |
| Jan-25 2026 | $0.0050369 | $0.0050369 | $0.0050369 | $0.0050369 | - | - |
| Jan-24 2026 | $0.0050369 | $0.0050369 | $0.0050369 | $0.0050369 | - | - |
| Jan-23 2026 | $0.0050369 | $0.0050369 | $0.00512856 | $0.00512856 | - | - |
| Jan-22 2026 | $0.00512856 | $0.00506482 | $0.00512856 | $0.00506482 | - | - |
| Jan-21 2026 | $0.00506482 | $0.00506482 | $0.00506482 | $0.00506482 | - | - |
| Jan-20 2026 | $0.00506482 | $0.00506482 | $0.00506482 | $0.00506482 | - | - |
| Jan-19 2026 | $0.00506482 | $0.00506482 | $0.00506482 | $0.00506482 | - | - |
| Jan-18 2026 | $0.00506482 | $0.00506482 | $0.00576678 | $0.00576678 | - | - |