Cap Mercado $3.35T
0.65%
Volumen 24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Tao Ceτi (CETI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00976589 | $0.00976589 | $0.00987285 | $0.00981755 | - | - |
| Nov-17 2025 | $0.00981755 | $0.00981755 | $0.00989871 | $0.00985936 | - | - |
| Nov-16 2025 | $0.00985936 | $0.00985936 | $0.00998315 | $0.0098842 | - | - |
| Nov-15 2025 | $0.0098842 | $0.00986445 | $0.017711 | $0.017711 | - | - |
| Nov-14 2025 | $0.020461 | $0.020461 | $0.03028 | $0.03028 | $8,832 | - |
| Nov-13 2025 | $0.03028 | $0.030066 | $0.030376 | $0.030066 | - | - |
| Nov-12 2025 | $0.030066 | $0.030066 | $0.030463 | $0.030463 | - | - |
| Nov-11 2025 | $0.030463 | $0.030463 | $0.03154 | $0.03154 | - | - |
| Nov-10 2025 | $0.03154 | $0.03154 | $0.032866 | $0.032662 | - | - |
| Nov-09 2025 | $0.032662 | $0.032662 | $0.032662 | $0.032662 | - | - |
| Nov-08 2025 | $0.032662 | $0.032662 | $0.033778 | $0.033778 | - | - |
| Nov-07 2025 | $0.033778 | $0.033743 | $0.033778 | $0.033743 | - | - |
| Nov-06 2025 | $0.033556 | $0.033556 | $0.033556 | $0.033556 | - | - |
| Nov-05 2025 | $0.033556 | $0.033556 | $0.034072 | $0.034072 | - | - |
| Nov-04 2025 | $0.034072 | $0.033503 | $0.034084 | $0.034084 | - | - |