Cap Mercado $4.11T -1.6%
Volumen 24h $321.86B 15.6%
BTC % 55.24% 0.52%
ETH % 11.99% -1.58%
Monedas 33.545 +27
Exchanges 885
Ultima actualización 36 Segundos atrás
Tao Ceτi CETI

Precios Históricos de Tao Ceτi (CETI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.039117 $0.03414 $0.039117 $0.037972 - -
Oct-26 2025 $0.037972 $0.037972 $0.040364 $0.040305 - -
Oct-25 2025 $0.040305 $0.040305 $0.040378 $0.040378 - -
Oct-24 2025 $0.040378 $0.040378 $0.040554 $0.040554 - -
Oct-23 2025 $0.040554 $0.040554 $0.040554 $0.040554 - -
Oct-22 2025 $0.040554 $0.039675 $0.040559 $0.039675 $627 -
Oct-21 2025 $0.039675 $0.039446 $0.039675 $0.039446 - -
Oct-20 2025 $0.039446 $0.039216 $0.039573 $0.039216 - -
Oct-19 2025 $0.039216 $0.039216 $0.039717 $0.039717 - -
Oct-18 2025 $0.039717 $0.039717 $0.040259 $0.040259 - -
Oct-17 2025 $0.040259 $0.040259 $0.040341 $0.040341 - -
Oct-16 2025 $0.040341 $0.039922 $0.040341 $0.040116 - -
Oct-15 2025 $0.040116 $0.040116 $0.040274 $0.040274 - -
Oct-14 2025 $0.040274 $0.039747 $0.04032 $0.040297 - -
Oct-13 2025 $0.040297 $0.038459 $0.040594 $0.039487 - -

Análisis de precios históricos y de mercado de Tao Ceτi (CETI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 587 días, desde el día 20-03-2024.