Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tao Ceτi (CETI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0099 | $1.0037 | $1.0568 | $1.0390 | $103,560 | - |
| Oct-04 2024 | $1.0425 | $0.904396 | $1.0425 | $0.931478 | $182,732 | - |
| Oct-03 2024 | $0.947965 | $0.899417 | $0.969402 | $0.921584 | $163,533 | - |
| Oct-02 2024 | $0.918772 | $0.918772 | $1.0299 | $0.9928 | $204,104 | - |
| Oct-01 2024 | $0.982658 | $0.894972 | $1.2134 | $1.1670 | $475,655 | - |
| Sep-30 2024 | $1.1995 | $1.1227 | $1.1995 | $1.1685 | $136,501 | - |
| Sep-29 2024 | $1.1766 | $1.0763 | $1.1898 | $1.1239 | $164,327 | - |
| Sep-28 2024 | $1.1244 | $1.1039 | $1.3064 | $1.3064 | $243,037 | - |
| Sep-27 2024 | $1.3021 | $1.2782 | $1.4114 | $1.3115 | $137,476 | - |
| Sep-26 2024 | $1.2705 | $1.1791 | $1.6257 | $1.5773 | $625,540 | - |
| Sep-25 2024 | $1.5774 | $1.5297 | $1.6188 | $1.6188 | $195,931 | - |
| Sep-24 2024 | $1.6396 | $1.6242 | $1.8783 | $1.8031 | $310,712 | - |
| Sep-23 2024 | $1.8260 | $1.5418 | $1.8384 | $1.5512 | $458,036 | - |
| Sep-22 2024 | $1.5505 | $1.3965 | $1.5505 | $1.4491 | $267,491 | - |
| Sep-21 2024 | $1.4088 | $1.2130 | $1.4120 | $1.2511 | $119,858 | - |