Cap Mercado $3.18T
-3.23%
Volumen 24h $259.72B
37.52%
BTC % 54.69%
0.38%
ETH % 11.13%
-3.95%
Monedas
33.826
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Tao Ceτi (CETI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.009216 | $0.009216 | $0.010869 | $0.010755 | - | - |
| Dec-14 2025 | $0.01077 | $0.00930572 | $0.01077 | $0.0093943 | - | - |
| Dec-13 2025 | $0.0093943 | $0.0093943 | $0.0093943 | $0.0093943 | - | - |
| Dec-12 2025 | $0.0093943 | $0.0093943 | $0.0093943 | $0.0093943 | - | - |
| Dec-11 2025 | $0.0093943 | $0.0093943 | $0.0093943 | $0.0093943 | - | - |
| Dec-10 2025 | $0.0093943 | $0.0093943 | $0.00939685 | $0.00939685 | - | - |
| Dec-09 2025 | $0.00939685 | $0.00926269 | $0.00939685 | $0.00926269 | - | - |
| Dec-08 2025 | $0.00926269 | $0.00926269 | $0.00926269 | $0.00926269 | - | - |
| Dec-07 2025 | $0.00926269 | $0.00919712 | $0.00926269 | $0.00919712 | - | - |
| Dec-06 2025 | $0.00919712 | $0.00911107 | $0.00919712 | $0.00911107 | - | - |
| Dec-05 2025 | $0.00911107 | $0.00911107 | $0.00911107 | $0.00911107 | - | - |
| Dec-04 2025 | $0.00911107 | $0.00911107 | $0.00911107 | $0.00911107 | - | - |
| Dec-03 2025 | $0.00911107 | $0.00908933 | $0.00911107 | $0.00908933 | - | - |
| Dec-02 2025 | $0.00908933 | $0.00908933 | $0.00908933 | $0.00908933 | - | - |
| Dec-01 2025 | $0.00908933 | $0.00908933 | $0.00908933 | $0.00908933 | - | - |