Cap Mercado $3.22T
1.3%
Volumen 24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Tanuki (TANUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002376 | $0.00002376 | $0.00002415 | $0.00002399 | - | - |
| Dec-28 2025 | $0.00002399 | $0.00002399 | $0.00002429 | $0.00002429 | - | - |
| Dec-27 2025 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Dec-26 2025 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Dec-25 2025 | $0.00002429 | $0.00002301 | $0.00002429 | $0.00002315 | - | - |
| Dec-24 2025 | $0.00002315 | $0.00002297 | $0.00002315 | $0.00002299 | $5 | - |
| Dec-23 2025 | $0.00002299 | $0.00002299 | $0.00002404 | $0.00002404 | - | - |
| Dec-22 2025 | $0.00002404 | $0.00002394 | $0.00002428 | $0.00002394 | - | - |
| Dec-21 2025 | $0.00002394 | $0.00002394 | $0.00002394 | $0.00002394 | - | - |
| Dec-20 2025 | $0.00002394 | $0.00002394 | $0.00002409 | $0.00002398 | - | - |
| Dec-19 2025 | $0.00002398 | $0.00002385 | $0.00002401 | $0.00002385 | - | - |
| Dec-18 2025 | $0.00002385 | $0.00002385 | $0.00002385 | $0.00002385 | - | - |
| Dec-17 2025 | $0.00002385 | $0.00002385 | $0.00002423 | $0.00002423 | - | - |
| Dec-16 2025 | $0.00002423 | $0.00002392 | $0.00002478 | $0.00002478 | - | - |
| Dec-15 2025 | $0.00002478 | $0.00002478 | $0.0000262 | $0.00002612 | - | - |