Cap Mercado $2.52T
-2.75%
Volumen 24h $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tanuki (TANUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001398 | $0.00001398 | $0.0000142 | $0.0000142 | - | - |
| Feb-08 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Feb-07 2026 | $0.0000142 | $0.00001407 | $0.0000142 | $0.0000141 | $22 | - |
| Feb-06 2026 | $0.0000141 | $0.00001297 | $0.00001459 | $0.00001459 | - | - |
| Feb-05 2026 | $0.00001459 | $0.00001459 | $0.00001538 | $0.00001538 | - | - |
| Feb-04 2026 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Feb-03 2026 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Feb-02 2026 | $0.00001538 | $0.00001538 | $0.00001628 | $0.00001628 | - | - |
| Feb-01 2026 | $0.00001628 | $0.00001628 | $0.00001877 | $0.00001877 | - | - |
| Jan-31 2026 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jan-30 2026 | $0.00001877 | $0.00001877 | $0.00001912 | $0.00001912 | - | - |
| Jan-29 2026 | $0.00001912 | $0.00001912 | $0.00002152 | $0.00002152 | - | - |
| Jan-28 2026 | $0.00002152 | $0.00002152 | $0.00002161 | $0.00002161 | - | - |
| Jan-27 2026 | $0.00002161 | $0.00002161 | $0.00002221 | $0.00002221 | - | - |
| Jan-26 2026 | $0.00002221 | $0.00002221 | $0.00002256 | $0.00002256 | - | - |