Cap Mercado $3.39T
2.65%
Volumen 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tanuki (TANUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002615 | $0.00002615 | $0.00002661 | $0.00002661 | - | - |
| Dec-08 2025 | $0.00002661 | $0.00002555 | $0.00002661 | $0.00002555 | - | - |
| Dec-07 2025 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | - |
| Dec-06 2025 | $0.00002555 | $0.00002555 | $0.00002599 | $0.00002599 | - | - |
| Dec-05 2025 | $0.00002599 | $0.00002599 | $0.00002728 | $0.00002695 | - | - |
| Dec-04 2025 | $0.00002695 | $0.00002695 | $0.00002808 | $0.00002808 | - | - |
| Dec-03 2025 | $0.00002808 | $0.0000254 | $0.00002808 | $0.0000254 | - | - |
| Dec-02 2025 | $0.0000254 | $0.00002511 | $0.0000254 | $0.00002511 | - | - |
| Dec-01 2025 | $0.00002511 | $0.00002506 | $0.00002784 | $0.00002784 | - | - |
| Nov-30 2025 | $0.00002784 | $0.00002784 | $0.00002795 | $0.00002795 | - | - |
| Nov-29 2025 | $0.00002795 | $0.00002795 | $0.00002795 | $0.00002795 | - | - |
| Nov-28 2025 | $0.00002795 | $0.00002795 | $0.00002795 | $0.00002795 | - | - |
| Nov-27 2025 | $0.00002795 | $0.00002722 | $0.00002795 | $0.00002722 | - | - |
| Nov-26 2025 | $0.00002722 | $0.00002618 | $0.00002722 | $0.00002618 | - | - |
| Nov-25 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |