Cap Mercado Rp37,371.69T
2.89%
Volumen 24h Rp2,917.67T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-10 2022 | Rp0.017132 | Rp0.017132 | Rp0.017132 | Rp0.017132 | - | - |
Jun-09 2022 | Rp0.017132 | Rp0.017132 | Rp0.017132 | Rp0.017132 | - | - |
Jun-08 2022 | Rp0.017132 | Rp0.017132 | Rp0.017132 | Rp0.017132 | - | - |
Jun-07 2022 | Rp0.017132 | Rp0.017132 | Rp0.017132 | Rp0.017132 | - | - |
Jun-06 2022 | Rp0.017132 | Rp0.017132 | Rp0.017132 | Rp0.017132 | - | - |
Jun-05 2022 | Rp0.017132 | Rp0.017132 | Rp0.017132 | Rp0.017132 | - | - |
Jun-04 2022 | Rp0.017132 | Rp0.017132 | Rp0.017132 | Rp0.017132 | - | - |
Jun-03 2022 | Rp0.017132 | Rp0.017132 | Rp0.017132 | Rp0.017132 | - | - |
Jun-02 2022 | Rp0.017132 | Rp0.017046 | Rp0.017338 | Rp0.017176 | - | - |
Jun-01 2022 | Rp0.017176 | Rp0.017026 | Rp0.018247 | Rp0.017723 | Rp925,035 | - |
May-31 2022 | Rp0.017723 | Rp0.016766 | Rp0.025311 | Rp0.021939 | Rp1,093,458 | - |
May-30 2022 | Rp0.021939 | Rp0.021939 | Rp0.021939 | Rp0.021939 | - | - |
May-29 2022 | Rp0.021939 | Rp0.020241 | Rp0.022212 | Rp0.020241 | - | - |
May-28 2022 | Rp0.020241 | Rp0.020241 | Rp0.020241 | Rp0.020241 | - | - |
May-27 2022 | Rp0.020241 | Rp0.020241 | Rp0.020241 | Rp0.020241 | - | - |
Análisis de precios históricos y de mercado de TANKPAD (TPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 29 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16163.46336 IDR.