Cap Mercado Rp40,898.51T
1.48%
Volumen 24h Rp2,073.94T
-24.13%
BTC % 51.51%
-0.34%
ETH % 14.63%
1.64%
Monedas
27.193
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-08 2020 | Rp745.45 | Rp734.65 | Rp784.82 | Rp779.10 | Rp1,660,308 | Rp7,967,818,092 |
Sep-07 2020 | Rp777.26 | Rp761.68 | Rp783.31 | Rp764.47 | Rp1,724,166 | Rp7,818,166,869 |
Apr-19 2020 | Rp664.87 | Rp650.92 | Rp678.58 | Rp676.12 | Rp1,325,054 | Rp6,914,687,921 |
Apr-18 2020 | Rp675.64 | Rp58.24 | Rp681.11 | Rp65.92 | Rp68,296,131 | Rp674,180,835 |
Nov-29 2019 | Rp600.64 | Rp589.80 | Rp614.70 | Rp590.39 | Rp303,326 | Rp6,037,869,687 |
Nov-28 2019 | Rp590.43 | Rp586.22 | Rp594.00 | Rp593.37 | Rp2,171,172 | Rp6,068,393,811 |
Nov-22 2019 | Rp480.39 | Rp452.60 | Rp517.91 | Rp512.90 | Rp415,077 | Rp5,245,439,801 |
Nov-21 2019 | Rp512.80 | Rp433.67 | Rp513.33 | Rp438.86 | Rp9,035,907 | Rp4,488,259,530 |
Oct-24 2019 | Rp632.94 | Rp625.49 | Rp639.88 | Rp633.24 | Rp2,889,575 | Rp6,476,079,248 |
Oct-23 2019 | Rp631.40 | Rp623.13 | Rp631.40 | Rp627.70 | Rp2,889,575 | Rp6,419,421,237 |
Oct-04 2019 | Rp691.26 | Rp674.91 | Rp699.36 | Rp683.66 | Rp2,075,385 | Rp6,991,812,420 |
Oct-03 2019 | Rp684.89 | Rp684.89 | Rp685.94 | Rp685.94 | Rp2,059,421 | Rp7,015,056,732 |
Sep-30 2019 | Rp697.90 | Rp649.90 | Rp701.15 | Rp663.40 | Rp351,219 | Rp6,784,593,210 |
Sep-29 2019 | Rp664.42 | Rp664.42 | Rp665.23 | Rp665.23 | Rp335,255 | Rp6,803,303,604 |
Sep-22 2019 | Rp976.09 | Rp967.96 | Rp1,000.66 | Rp999.83 | Rp494,900 | Rp10,225,166,463 |
Análisis de precios históricos y de mercado de Talao (TALAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 318 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15964.5 IDR.