Cap Mercado $4.03T
0.39%
Volumen 24h $161.52B
-71.59%
BTC % 55.19%
-0.12%
ETH % 11.8%
0.08%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TAL RUNE - Rune.Game (TAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
| Aug-28 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
| Aug-27 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
| Aug-26 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
| Aug-25 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
| Aug-24 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
| Aug-23 2022 | $0.097052 | $0.096372 | $0.097598 | $0.096974 | - | - |
| Aug-22 2022 | $0.09698 | $0.096331 | $0.097991 | $0.096922 | $26 | - |
| Aug-21 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
| Aug-20 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
| Aug-19 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
| Aug-18 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
| Aug-17 2022 | $0.096922 | $0 | $0.096922 | $0.096922 | - | - |
| Aug-16 2022 | $0.096922 | $0.096311 | $0.096924 | $0.096638 | - | - |
| Aug-15 2022 | $0.096639 | $0.09195 | $0.110588 | $0.110588 | $13 | - |