Cap Mercado $3.90T
-4.1%
Volumen 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Tako (TAKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000702 | $0.0000000686 | $0.0000001384 | $0.0000001279 | $18,221 | - |
| Jul-13 2025 | $0.0000001201 | $0.0000000825 | $0.0000001886 | $0.0000000825 | $56,099 | - |
| Jul-12 2025 | $0.0000000829 | $0.0000000817 | $0.0000000961 | $0.0000000817 | $9,527 | - |
| Jul-11 2025 | $0.0000000805 | $0.0000000805 | $0.0000001579 | $0.0000001579 | $29,355 | - |
| Jul-10 2025 | $0.0000001383 | $0.0000001371 | $0.0000003291 | $0.0000002158 | $89,982 | - |
| Jul-09 2025 | $0.0000002256 | $0.0000001362 | $0.0000003643 | $0.0000001362 | $232,728 | - |
| Jul-08 2025 | $0.0000001367 | $0.0000001367 | $0.0000004198 | $0.0000002811 | $482,606 | - |