Cap Mercado $3.39T
-1.46%
Volumen 24h $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tako (TAKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000309 | $0.0000000297 | $0.0000000312 | $0.0000000301 | - | - |
| Dec-08 2025 | $0.0000000301 | $0.0000000292 | $0.0000000301 | $0.0000000292 | - | - |
| Dec-07 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Dec-06 2025 | $0.000000029 | $0.0000000289 | $0.000000029 | $0.0000000289 | - | - |
| Dec-05 2025 | $0.0000000289 | $0.0000000289 | $0.0000000316 | $0.0000000314 | $133 | - |
| Dec-04 2025 | $0.0000000314 | $0.0000000278 | $0.0000000316 | $0.0000000278 | - | - |
| Dec-03 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| Dec-02 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| Dec-01 2025 | $0.0000000277 | $0.0000000277 | $0.0000000297 | $0.0000000297 | - | - |
| Nov-30 2025 | $0.0000000297 | $0.0000000297 | $0.0000000301 | $0.0000000301 | - | - |
| Nov-29 2025 | $0.0000000301 | $0.0000000301 | $0.0000000305 | $0.0000000305 | - | - |
| Nov-28 2025 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
| Nov-27 2025 | $0.0000000305 | $0.0000000302 | $0.0000000325 | $0.0000000325 | $12 | - |
| Nov-26 2025 | $0.0000000325 | $0.0000000322 | $0.0000000332 | $0.0000000322 | - | - |
| Nov-25 2025 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |