Cap Mercado $3.25T
-0.16%
Volumen 24h $221.51B
1.22%
BTC % 55.1%
0.05%
ETH % 10.98%
0.36%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tako (TAKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| Jan-21 2026 | $0.0000000285 | $0.0000000285 | $0.000000029 | $0.000000029 | - | - |
| Jan-20 2026 | $0.000000031 | $0.000000031 | $0.0000000321 | $0.0000000321 | - | - |
| Jan-19 2026 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Jan-18 2026 | $0.0000000321 | $0.0000000303 | $0.0000000321 | $0.0000000303 | - | - |
| Jan-17 2026 | $0.0000000303 | $0.0000000301 | $0.0000000303 | $0.0000000301 | - | - |
| Jan-16 2026 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | - | - |
| Jan-15 2026 | $0.0000000301 | $0.0000000301 | $0.0000000305 | $0.0000000303 | - | - |
| Jan-14 2026 | $0.0000000303 | $0.0000000287 | $0.0000000307 | $0.0000000287 | - | - |
| Jan-13 2026 | $0.0000000287 | $0.0000000283 | $0.0000000287 | $0.0000000283 | - | - |
| Jan-12 2026 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Jan-11 2026 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Jan-10 2026 | $0.0000000283 | $0.0000000282 | $0.0000000283 | $0.0000000282 | - | - |
| Jan-09 2026 | $0.0000000282 | $0.0000000282 | $0.0000000297 | $0.0000000297 | - | - |
| Jan-08 2026 | $0.0000000297 | $0.0000000297 | $0.0000000297 | $0.0000000297 | - | - |