Cap Mercado HK$19.32T
2.16%
Volumen 24h HK$887.06B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00492635 | HK$0.00461433 | HK$0.00492635 | HK$0.00461657 | - | - |
May-02 2024 | HK$0.00463062 | HK$0.00448109 | HK$0.00463263 | HK$0.00454748 | - | - |
May-01 2024 | HK$0.00452704 | HK$0.00443456 | HK$0.00472423 | HK$0.00472423 | - | - |
Apr-30 2024 | HK$0.00472352 | HK$0.00465526 | HK$0.00502737 | HK$0.00498647 | - | - |
Apr-29 2024 | HK$0.00500548 | HK$0.00486421 | HK$0.00500548 | HK$0.00494136 | - | - |
Apr-28 2024 | HK$0.00491418 | HK$0.00491418 | HK$0.00501122 | HK$0.00495816 | - | - |
Apr-27 2024 | HK$0.0049534 | HK$0.00490164 | HK$0.00498131 | HK$0.00498131 | - | - |
Apr-26 2024 | HK$0.00498102 | HK$0.00496602 | HK$0.00505312 | HK$0.0050359 | - | - |
Apr-25 2024 | HK$0.00504626 | HK$0.00491121 | HK$0.00508129 | HK$0.00502945 | - | - |
Apr-24 2024 | HK$0.0050184 | HK$0.00497103 | HK$0.00522274 | HK$0.00519619 | - | - |
Apr-23 2024 | HK$0.00517937 | HK$0.00515927 | HK$0.0052406 | HK$0.00522023 | - | - |
Apr-22 2024 | HK$0.00524643 | HK$0.00505341 | HK$0.00524643 | HK$0.00508648 | - | - |
Apr-21 2024 | HK$0.00507415 | HK$0.00504026 | HK$0.00512265 | HK$0.00507044 | - | - |
Apr-20 2024 | HK$0.00506974 | HK$0.00495791 | HK$0.00510593 | HK$0.00495983 | - | - |
Apr-19 2024 | HK$0.00496649 | HK$0.00469425 | HK$0.00511287 | HK$0.00493196 | - | - |
Análisis de precios históricos y de mercado de TajCoin (TAJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2814 días, desde el día 20-08-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.