Cap Mercado ₹225.50T
-0.16%
Volumen 24h ₹9.96T
18.27%
BTC % 49.48%
0.34%
ETH % 16.84%
-0.11%
Monedas
27.427
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-19 2023 | ₹0.00474666 | ₹0.00474666 | ₹0.00474666 | ₹0.00474666 | - | - |
Aug-18 2023 | ₹0.00474666 | ₹0.00474666 | ₹0.00474666 | ₹0.00474666 | - | - |
Aug-17 2023 | ₹0.00474666 | ₹0.00474666 | ₹0.00474666 | ₹0.00474666 | - | - |
Aug-16 2023 | ₹0.00474666 | ₹0.00474666 | ₹0.00474666 | ₹0.00474666 | - | - |
Aug-15 2023 | ₹0.00474666 | ₹0.00474666 | ₹0.00474666 | ₹0.00474666 | - | - |
Aug-14 2023 | ₹0.00474666 | ₹0.00474666 | ₹0.00474666 | ₹0.00474666 | - | - |
Aug-13 2023 | ₹0.00474666 | ₹0.00474544 | ₹0.00475162 | ₹0.00474769 | - | - |
Aug-12 2023 | ₹0.00474578 | ₹0.00474145 | ₹0.00475339 | ₹0.00475339 | ₹69,435 | - |
Aug-11 2023 | ₹0.00475339 | ₹0.00475339 | ₹0.00475339 | ₹0.00475339 | - | - |
Aug-10 2023 | ₹0.00475339 | ₹0.00475339 | ₹0.00475339 | ₹0.00475339 | - | - |
Aug-09 2023 | ₹0.00475339 | ₹0.00475339 | ₹0.00475339 | ₹0.00475339 | - | - |
Aug-08 2023 | ₹0.00475339 | ₹0.00472683 | ₹0.00475339 | ₹0.00473175 | - | - |
Aug-07 2023 | ₹0.00472694 | ₹0.00468094 | ₹0.00476153 | ₹0.00475297 | - | - |
Aug-06 2023 | ₹0.00475297 | ₹0.00475297 | ₹0.00477129 | ₹0.00477129 | - | - |
Aug-05 2023 | ₹0.00476902 | ₹0.00476778 | ₹0.00476989 | ₹0.00476989 | - | - |
Análisis de precios históricos y de mercado de Tairyo Inu (TAIRYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 111 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47633 INR.