Cap Mercado $4.10T
-1.72%
Volumen 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monedas
33.544
+26
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Tail (TAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Aug-21 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Aug-20 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Aug-19 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Aug-18 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Aug-17 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Aug-16 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Aug-15 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Aug-14 2024 | $0.00004051 | $0.00004051 | $0.00004263 | $0.00004263 | $443 | - |
| Aug-13 2024 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
| Aug-12 2024 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
| Aug-11 2024 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
| Aug-10 2024 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
| Aug-09 2024 | $0.00004263 | $0.00004085 | $0.00004495 | $0.00004495 | $355 | - |
| Aug-08 2024 | $0.00004495 | $0.00004495 | $0.00005234 | $0.00005234 | $1,433 | - |