Cap Mercado ₽216.34T
-1.01%
Volumen 24h ₽9.53T
2.98%
BTC % 50.02%
-0.2%
ETH % 16.73%
-0.41%
Monedas
27.906
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-01 2024 | ₽0.00751362 | ₽0.00751362 | ₽0.00751362 | ₽0.00751362 | - | - |
Jun-30 2024 | ₽0.00751362 | ₽0.00751362 | ₽0.0081421 | ₽0.0081421 | ₽51,466 | - |
Jun-29 2024 | ₽0.0081421 | ₽0.0081421 | ₽0.0081421 | ₽0.0081421 | - | - |
Jun-28 2024 | ₽0.0081421 | ₽0.00806281 | ₽0.0081421 | ₽0.00806281 | ₽13,458 | - |
Jun-27 2024 | ₽0.00806281 | ₽0.00758385 | ₽0.00806281 | ₽0.00758385 | ₽21,023 | - |
Jun-26 2024 | ₽0.00758385 | ₽0.00758385 | ₽0.00821128 | ₽0.00821128 | ₽52,740 | - |
Jun-25 2024 | ₽0.00821128 | ₽0.00819354 | ₽0.00821128 | ₽0.0081945 | ₽15,430 | - |
Jun-24 2024 | ₽0.0081945 | ₽0.0081945 | ₽0.00878452 | ₽0.00878452 | ₽13,389 | - |
Jun-23 2024 | ₽0.00878452 | ₽0.00878452 | ₽0.00878452 | ₽0.00878452 | - | - |
Jun-22 2024 | ₽0.00878452 | ₽0.00878452 | ₽0.00878452 | ₽0.00878452 | - | - |
Jun-21 2024 | ₽0.00878452 | ₽0.00866371 | ₽0.00887832 | ₽0.00866371 | ₽30,198 | - |
Jun-20 2024 | ₽0.00866371 | ₽0.00852224 | ₽0.00911376 | ₽0.00911376 | ₽36,892 | - |
Jun-19 2024 | ₽0.00911376 | ₽0.00884143 | ₽0.00962624 | ₽0.00899166 | ₽161,100 | - |
Jun-18 2024 | ₽0.00891882 | ₽0.00767614 | ₽0.00921255 | ₽0.00797115 | ₽600,282 | - |
Jun-17 2024 | ₽0.00797115 | ₽0.00793003 | ₽0.00802753 | ₽0.00802753 | ₽20,160 | - |
Análisis de precios históricos y de mercado de Tail (TAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 587 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.64242 RUB.