Cap Mercado ₹218.93T
0.43%
Volumen 24h ₹8.75T
-58.46%
BTC % 50.68%
-0.13%
ETH % 16.18%
-0.12%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-19 2024 | ₹0.00534754 | ₹0.00534754 | ₹0.00534754 | ₹0.00534754 | - | - |
Jul-18 2024 | ₹0.00534754 | ₹0.00534754 | ₹0.00551747 | ₹0.00551747 | ₹8,123 | - |
Jul-17 2024 | ₹0.00551747 | ₹0.00551747 | ₹0.00551747 | ₹0.00551747 | - | - |
Jul-16 2024 | ₹0.00551747 | ₹0.0054327 | ₹0.00551747 | ₹0.0054327 | ₹1,933 | - |
Jul-15 2024 | ₹0.0054327 | ₹0.00528786 | ₹0.0054327 | ₹0.00528786 | ₹15,836 | - |
Jul-14 2024 | ₹0.00528786 | ₹0.00525327 | ₹0.00528786 | ₹0.00525327 | ₹3,230 | - |
Jul-13 2024 | ₹0.00525327 | ₹0.00525327 | ₹0.00562405 | ₹0.00562405 | ₹34,737 | - |
Jul-12 2024 | ₹0.00562405 | ₹0.00562405 | ₹0.00562405 | ₹0.00562405 | - | - |
Jul-11 2024 | ₹0.00562405 | ₹0.00562405 | ₹0.0062459 | ₹0.00592206 | ₹109,660 | - |
Jul-10 2024 | ₹0.00592206 | ₹0.00582843 | ₹0.00592206 | ₹0.00582843 | ₹12,016 | - |
Jul-09 2024 | ₹0.00582843 | ₹0.00582843 | ₹0.00582843 | ₹0.00582843 | - | - |
Jul-08 2024 | ₹0.00582843 | ₹0.00582843 | ₹0.00582843 | ₹0.00582843 | - | - |
Jul-07 2024 | ₹0.00582843 | ₹0.00581666 | ₹0.00582843 | ₹0.00581666 | ₹7,849 | - |
Jul-06 2024 | ₹0.00581666 | ₹0.00503063 | ₹0.00581666 | ₹0.00523758 | ₹70,922 | - |
Jul-05 2024 | ₹0.00523758 | ₹0.00523758 | ₹0.00523758 | ₹0.00523758 | - | - |
Análisis de precios históricos y de mercado de Tail (TAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 605 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.