Cap Mercado $2.57T
-0.9%
Volumen 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Tail (TAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00007684 | $0.00007684 | $0.00007684 | $0.00007684 | - | - |
| Jul-26 2024 | $0.00007684 | $0.00007684 | $0.00007931 | $0.00007931 | $130 | - |
| Jul-25 2024 | $0.00007931 | $0.00007931 | $0.00007931 | $0.00007931 | - | - |
| Jul-24 2024 | $0.00007931 | $0.00006973 | $0.00007931 | $0.00006973 | $973 | - |
| Jul-23 2024 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |
| Jul-22 2024 | $0.00006973 | $0.00006588 | $0.00006973 | $0.00006588 | $354 | - |
| Jul-21 2024 | $0.00006588 | $0.00006588 | $0.00006588 | $0.00006588 | - | - |
| Jul-20 2024 | $0.00006588 | $0.00006386 | $0.00006588 | $0.00006386 | $105 | - |
| Jul-19 2024 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
| Jul-18 2024 | $0.00006386 | $0.00006386 | $0.00006589 | $0.00006589 | $97 | - |
| Jul-17 2024 | $0.00006589 | $0.00006589 | $0.00006589 | $0.00006589 | - | - |
| Jul-16 2024 | $0.00006589 | $0.00006488 | $0.00006589 | $0.00006488 | $23 | - |
| Jul-15 2024 | $0.00006488 | $0.00006315 | $0.00006488 | $0.00006315 | $189 | - |
| Jul-14 2024 | $0.00006315 | $0.00006274 | $0.00006315 | $0.00006274 | $39 | - |
| Jul-13 2024 | $0.00006274 | $0.00006274 | $0.00006716 | $0.00006716 | $415 | - |