Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Taiko (TAIKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.4550 | $1.4207 | $1.5255 | $1.4261 | $41,969,297 | $118,677,918 |
| Nov-06 2024 | $1.4117 | $1.2952 | $1.4117 | $1.2952 | $17,266,733 | $115,145,103 |
| Nov-05 2024 | $1.2997 | $1.2524 | $1.3114 | $1.2537 | $10,040,414 | $105,903,071 |
| Nov-04 2024 | $1.2502 | $1.2484 | $1.3038 | $1.2841 | $12,222,151 | $101,871,394 |
| Nov-03 2024 | $1.2854 | $1.2496 | $1.3275 | $1.3246 | $14,367,675 | $104,737,268 |
| Nov-02 2024 | $1.3000 | $1.2924 | $1.3250 | $1.3213 | $7,864,544 | $105,934,098 |
| Nov-01 2024 | $1.3204 | $1.3180 | $1.3577 | $1.3577 | $13,374,888 | $107,588,946 |
| Oct-31 2024 | $1.3524 | $1.3402 | $1.4137 | $1.4137 | $12,560,739 | $110,198,652 |
| Oct-30 2024 | $1.4248 | $1.3863 | $1.4476 | $1.3863 | $26,199,868 | $116,098,073 |
| Oct-29 2024 | $1.3804 | $1.3334 | $1.3843 | $1.3334 | $17,370,888 | $112,483,397 |
| Oct-28 2024 | $1.3479 | $1.3041 | $1.3572 | $1.3572 | $18,259,550 | $108,036,653 |
| Oct-27 2024 | $1.3675 | $1.3465 | $1.3719 | $1.3599 | $11,349,855 | $109,610,215 |
| Oct-26 2024 | $1.3570 | $1.3337 | $1.3729 | $1.3337 | $18,913,539 | $108,766,204 |
| Oct-25 2024 | $1.3808 | $1.3808 | $1.4715 | $1.4715 | $19,543,230 | $110,675,219 |
| Oct-24 2024 | $1.4678 | $1.4464 | $1.4898 | $1.4749 | $19,393,693 | $117,514,239 |