Cap Mercado Tk287.63T
-4.82%
Volumen 24h Tk15.34T
50.89%
BTC % 49.21%
-0.4%
ETH % 16.55%
-0.96%
Monedas
27.800
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-07 2023 | Tk0.00731602 | Tk0.00731602 | Tk0.00731602 | Tk0.00731602 | - | - |
Jul-06 2023 | Tk0.00731602 | Tk0.00731602 | Tk0.00731602 | Tk0.00731602 | - | - |
Jul-05 2023 | Tk0.00731602 | Tk0.00731602 | Tk0.00731602 | Tk0.00731602 | - | - |
Jul-04 2023 | Tk0.00731602 | Tk0.00731602 | Tk0.00731602 | Tk0.00731602 | - | - |
Jul-03 2023 | Tk0.00731602 | Tk0.00731602 | Tk0.00731602 | Tk0.00731602 | - | - |
Jul-02 2023 | Tk0.00731602 | Tk0.00731602 | Tk0.00731602 | Tk0.00731602 | - | - |
Jul-01 2023 | Tk0.00731602 | Tk0.00731602 | Tk0.00731602 | Tk0.00731602 | - | - |
Jun-30 2023 | Tk0.00731155 | Tk0.0070017 | Tk0.00731267 | Tk0.00713153 | Tk51,358 | - |
Jun-29 2023 | Tk0.00712812 | Tk0.00711763 | Tk0.00731951 | Tk0.00731951 | Tk124 | - |
Jun-28 2023 | Tk0.00731951 | Tk0.00731951 | Tk0.00731951 | Tk0.00731951 | - | - |
Jun-26 2023 | Tk0.00731951 | Tk0.00731951 | Tk0.00731951 | Tk0.00731951 | Tk2,031 | - |
Jun-25 2023 | Tk0.00731874 | Tk0.00722535 | Tk0.00738464 | Tk0.00722535 | Tk2,031 | - |
Jun-23 2023 | Tk0.00722535 | Tk0.00722535 | Tk0.00722535 | Tk0.00722535 | Tk2,340 | - |
Jun-22 2023 | Tk0.0072279 | Tk0.0072279 | Tk0.00739047 | Tk0.00739047 | Tk2,340 | - |
Jun-19 2023 | Tk0.00665897 | Tk0.00664596 | Tk0.00666589 | Tk0.00665608 | Tk8,438 | - |
Análisis de precios históricos y de mercado de Tadpoles (TAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 41 días, desde el día 14-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.38023 BDT.