Cap Mercado ₹225.67T
0.35%
Volumen 24h ₹14.15T
0.6%
BTC % 49.69%
1.14%
ETH % 16.61%
-0.48%
Monedas
27.404
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-09 2023 | ₹0.000000002329934784942358 | ₹0.000000002329934784942358 | ₹0.000000002329934784942358 | ₹0.000000002329934784942358 | - | - |
Jul-08 2023 | ₹0.000000002329934784942358 | ₹0.000000002329934784942358 | ₹0.000000002329934784942358 | ₹0.000000002329934784942358 | - | - |
Jul-07 2023 | ₹0.000000002329934784942358 | ₹0.000000002329934784942358 | ₹0.000000002329934784942358 | ₹0.000000002329934784942358 | - | - |
Jul-06 2023 | ₹0.000000002329934784942358 | ₹0.000000002329934784942358 | ₹0.000000002329934784942358 | ₹0.000000002329934784942358 | - | - |
Jul-05 2023 | ₹0.000000002329934784942358 | ₹0.000000002329934784942358 | ₹0.000000002329934784942358 | ₹0.000000002329934784942358 | - | - |
Jul-04 2023 | ₹0.000000002329934784942358 | ₹0.000000002329934784942358 | ₹0.000000002329934784942358 | ₹0.000000002329934784942358 | - | - |
Jul-03 2023 | ₹0.000000002329934784942358 | ₹0.000000002327459350404889 | ₹0.000000002330069336966559 | ₹0.000000002327459350404889 | - | - |
Jul-02 2023 | ₹0.00000000233992140148028 | ₹0.00000000233992140148028 | ₹0.00000000233992140148028 | ₹0.00000000233992140148028 | - | - |
Jul-01 2023 | ₹0.00000000233992140148028 | ₹0.00000000233992140148028 | ₹0.00000000233992140148028 | ₹0.00000000233992140148028 | - | - |
Jun-30 2023 | ₹0.00000000233992140148028 | ₹0.000000002334222332413844 | ₹0.000000002341158562332916 | ₹0.00000000233702775001865 | - | - |
Jun-29 2023 | ₹0.000000002337639469146237 | ₹0.000000002337345815172975 | ₹0.000000002338384415474492 | ₹0.0000000023379437547036 | ₹32 | - |
Jun-28 2023 | ₹0.0000000023379437547036 | ₹0.0000000023379437547036 | ₹0.0000000023379437547036 | ₹0.0000000023379437547036 | - | - |
Jun-27 2023 | ₹0.0000000023379437547036 | ₹0.0000000023379437547036 | ₹0.0000000023379437547036 | ₹0.0000000023379437547036 | - | - |
Jun-26 2023 | ₹0.0000000023379437547036 | ₹0.0000000023379437547036 | ₹0.0000000023379437547036 | ₹0.0000000023379437547036 | - | - |
Jun-25 2023 | ₹0.00000000233853593548886 | ₹0.00000000233386100027766 | ₹0.000000002347074363357675 | ₹0.000000002347074363357675 | ₹83 | - |
Análisis de precios históricos y de mercado de Taco (TACO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 65 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.32115 INR.