Cap Mercado $4.09T -2.55%
Volumen 24h $386.47B -0.08%
BTC % 55.28% 0.32%
ETH % 12.23% -0.89%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 5 Segundos atrás
t3rn TRN

Precios Históricos de t3rn (TRN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.02595 $0.025947 $0.026782 $0.025988 $10,666 -
Aug-17 2025 $0.026376 $0.026202 $0.032036 $0.031777 $100,858 -
Aug-16 2025 $0.032032 $0.03139 $0.03394 $0.032459 $96,402 -
Aug-15 2025 $0.032148 $0.032148 $0.034275 $0.032784 $61,134 -
Aug-14 2025 $0.03278 $0.032002 $0.032903 $0.032395 $15,026 -
Aug-13 2025 $0.032416 $0.032287 $0.032844 $0.032684 $22,290 -
Aug-12 2025 $0.032982 $0.032894 $0.033988 $0.033889 $31,138 -
Aug-11 2025 $0.033978 $0.033797 $0.034483 $0.034464 $48,190 -
Aug-10 2025 $0.034474 $0.034422 $0.035154 $0.034623 $36,109 -
Aug-09 2025 $0.034715 $0.033209 $0.035058 $0.033295 $339,506 -
Aug-08 2025 $0.033307 $0.03173 $0.03336 $0.032498 $38,335 -
Aug-07 2025 $0.032408 $0.032407 $0.033593 $0.033593 $49,305 -
Aug-06 2025 $0.033874 $0.033772 $0.035314 $0.035092 $84,675 -
Aug-05 2025 $0.035175 $0.031302 $0.035208 $0.031302 $77,930 -
Aug-04 2025 $0.031332 $0.031331 $0.031697 $0.031425 $16,835 -

Análisis de precios históricos y de mercado de t3rn (TRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 27 días, desde el día 24-07-2025.