Cap Mercado NZ$4.12T
1.05%
Volumen 24h NZ$183.32B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2023 | NZ$0.0000008681 | NZ$0.0000008681 | NZ$0.0000008681 | NZ$0.0000008681 | - | - |
May-14 2023 | NZ$0.0000008681 | NZ$0.0000008681 | NZ$0.0000008681 | NZ$0.0000008681 | - | - |
May-13 2023 | NZ$0.0000008681 | NZ$0.0000008681 | NZ$0.0000008681 | NZ$0.0000008681 | - | - |
May-12 2023 | NZ$0.0000008681 | NZ$0.0000008681 | NZ$0.0000008681 | NZ$0.0000008681 | - | - |
May-11 2023 | NZ$0.0000008681 | NZ$0.0000008681 | NZ$0.0000008681 | NZ$0.0000008681 | - | - |
May-10 2023 | NZ$0.0000008681 | NZ$0.0000008681 | NZ$0.0000008681 | NZ$0.0000008681 | - | - |
May-09 2023 | NZ$0.0000008681 | NZ$0.0000008608 | NZ$0.0000008708 | NZ$0.0000008678 | - | - |
May-08 2023 | NZ$0.0000008678 | NZ$0.0000008542 | NZ$0.0000008885 | NZ$0.0000008885 | NZ$183 | - |
May-07 2023 | NZ$0.0000008885 | NZ$0.0000008885 | NZ$0.0000008885 | NZ$0.0000008885 | - | - |
May-06 2023 | NZ$0.0000008885 | NZ$0.0000008885 | NZ$0.0000008885 | NZ$0.0000008885 | - | - |
May-05 2023 | NZ$0.0000008885 | NZ$0.0000008885 | NZ$0.0000008885 | NZ$0.0000008885 | - | - |
May-04 2023 | NZ$0.0000008885 | NZ$0.0000008885 | NZ$0.0000008885 | NZ$0.0000008885 | - | - |
May-03 2023 | NZ$0.0000008885 | NZ$0.0000008885 | NZ$0.0000008885 | NZ$0.0000008885 | - | - |
May-02 2023 | NZ$0.000000889 | NZ$0.0000008273 | NZ$0.0000008928 | NZ$0.0000008273 | NZ$976 | - |
May-01 2023 | NZ$0.0000008272 | NZ$0.0000008182 | NZ$0.0000008626 | NZ$0.0000008626 | NZ$400 | - |
Análisis de precios históricos y de mercado de T (T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 124 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.