Cap Mercado $4.14T
0.89%
Volumen 24h $339.80B
4.94%
BTC % 56.99%
-0.26%
ETH % 11.09%
-0.18%
Monedas
32.615
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-26 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
Dec-25 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
Dec-24 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
Dec-23 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
Dec-22 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
Dec-21 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
Dec-20 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
Dec-19 2024 | $0.0000027987 | $0.0000027987 | $0.0000089978 | $0.000004998 | - | - |
Dec-18 2024 | $0.0000049979 | $0.0000049962 | $0.0000099979 | $0.0000090005 | $309 | - |
Dec-17 2024 | $0.0000089981 | $0.0000069987 | $0.000012 | $0.000011 | $1,391 | - |
Dec-16 2024 | $0.00001099 | $0.0000090002 | $0.00001599 | $0.00001199 | $1,171 | - |
Dec-15 2024 | $0.00001199 | $0.0000079961 | $0.00001299 | $0.00001299 | $725 | - |
Dec-14 2024 | $0.00001299 | $0.00001099 | $0.000015 | $0.000013 | $289 | - |
Dec-13 2024 | $0.000013 | $0.000012 | $0.000018 | $0.00001599 | $372 | - |
Dec-12 2024 | $0.000016 | $0.00001299 | $0.000016 | $0.000016 | $341 | - |