Cap Mercado £2.13T
-3.46%
Volumen 24h £166.48B
31.12%
BTC % 50.25%
0.81%
ETH % 16.32%
-0.36%
Monedas
27.539
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £0.00501631 | £0.00475926 | £0.00549145 | £0.0052515 | £97,718 | - |
Jun-05 2024 | £0.00522148 | £0.00410724 | £0.00544491 | £0.00410724 | £140,470 | - |
Jun-04 2024 | £0.0041082 | £0.00398287 | £0.00411787 | £0.0041012 | £97,721 | - |
Jun-03 2024 | £0.00409539 | £0.00407675 | £0.00469176 | £0.00458744 | £50,563 | - |
Jun-02 2024 | £0.00459345 | £0.00398911 | £0.00497945 | £0.00424708 | £45,993 | - |
Jun-01 2024 | £0.00424336 | £0.00394544 | £0.00485522 | £0.00473266 | £25,080 | - |
May-31 2024 | £0.00486807 | £0.00365101 | £0.00535926 | £0.00482133 | £87,401 | - |
May-30 2024 | £0.00482905 | £0.00472184 | £0.00503395 | £0.00481363 | £95,863 | - |
May-29 2024 | £0.00481318 | £0.0045765 | £0.00537532 | £0.00479158 | £72,084 | - |
May-28 2024 | £0.00479365 | £0.00478994 | £0.00539175 | £0.00539175 | £71,165 | - |
May-27 2024 | £0.0056008 | £0.00484083 | £0.00560488 | £0.00521934 | £84,448 | - |
May-26 2024 | £0.00531265 | £0.00505591 | £0.00610105 | £0.00610105 | £61,016 | - |
May-25 2024 | £0.00609773 | £0.00526614 | £0.00612896 | £0.00572315 | £63,725 | - |
May-24 2024 | £0.00572343 | £0.00569631 | £0.00590821 | £0.00579028 | £88,183 | - |
May-23 2024 | £0.00578617 | £0.00578617 | £0.0062455 | £0.00624153 | £69,465 | - |
Análisis de precios históricos y de mercado de T-Project (TTTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 45 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78589 GBP.