Cap Mercado $4.45T 0.36%
Volumen 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 37 Segundos atrás
SyncGPT SYNC

Precios Históricos de SyncGPT (SYNC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.067183 $0.067181 $0.067202 $0.067197 - $13,436,644
Oct-02 2025 $0.067183 $0.067177 $0.067202 $0.067193 - $13,436,709
Oct-01 2025 $0.067189 $0.067151 $0.067197 $0.067158 - $13,437,929
Sep-30 2025 $0.067163 $0.06715 $0.067201 $0.067198 - $13,432,760
Sep-29 2025 $0.067183 $0.067155 $0.067197 $0.067188 - $13,436,649
Sep-28 2025 $0.067171 $0.067158 $0.067184 $0.067184 - $13,434,244
Sep-27 2025 $0.067185 $0.067176 $0.067209 $0.067188 - $13,437,003
Sep-26 2025 $0.067183 $0.067179 $0.067217 $0.067194 - $13,436,636
Sep-25 2025 $0.067184 $0.067161 $0.067195 $0.067176 - $13,436,837
Sep-24 2025 $0.067173 $0.067165 $0.067195 $0.067173 - $13,434,706
Sep-23 2025 $0.067165 $0.067163 $0.067234 $0.067209 - $13,433,072
Sep-22 2025 $0.067217 $0.067183 $0.067217 $0.067187 - $13,443,429
Sep-21 2025 $0.067188 $0.06718 $0.067203 $0.067183 - $13,437,745
Sep-20 2025 $0.067191 $0.067173 $0.067195 $0.067193 - $13,438,240
Sep-19 2025 $0.067212 $0.067169 $0.067212 $0.067173 - $13,442,554

Análisis de precios históricos y de mercado de SyncGPT (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 372 días, desde el día 27-09-2024.