Cap Mercado $4.15T
1.69%
Volumen 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Symbull (SYMBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
| Jul-30 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
| Jul-29 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
| Jul-28 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
| Jul-27 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
| Jul-26 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
| Jul-25 2022 | $0.00003104 | $0.00002934 | $0.00003282 | $0.00002934 | - | - |
| Jul-24 2022 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
| Jul-23 2022 | $0.00002934 | $0.00002915 | $0.00003113 | $0.00003005 | - | - |
| Jul-22 2022 | $0.00003005 | $0.00002277 | $0.00003093 | $0.00002394 | $77 | - |
| Jul-21 2022 | $0.00002392 | $0.00002281 | $0.00003833 | $0.00003833 | $59 | - |
| Jul-20 2022 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Jul-19 2022 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Jul-18 2022 | $0.00003833 | $0.00003651 | $0.00003871 | $0.00003694 | - | - |
| Jul-17 2022 | $0.00003694 | $0.00003678 | $0.00004293 | $0.00004293 | - | - |