Cap Mercado $2.78T
-0.34%
Volumen 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $23.78 | $23.52 | $23.80 | $23.57 | - | - |
Oct-10 2021 | $23.57 | $23.56 | $23.76 | $23.71 | - | - |
Oct-09 2021 | $23.70 | $23.53 | $24.00 | $23.74 | - | - |
Oct-08 2021 | $23.74 | $23.72 | $23.96 | $23.87 | - | - |
Oct-07 2021 | $23.88 | $23.60 | $24.05 | $23.75 | - | - |
Oct-06 2021 | $23.75 | $21.04 | $23.79 | $21.09 | - | - |
Oct-05 2021 | $21.09 | $20.97 | $21.10 | $21.01 | - | - |
Oct-04 2021 | $21.01 | $20.96 | $21.08 | $21.01 | - | - |
Oct-03 2021 | $21.01 | $20.96 | $21.04 | $21.02 | - | - |
Oct-02 2021 | $21.01 | $20.98 | $21.08 | $21.02 | - | - |
Oct-01 2021 | $21.02 | $21.00 | $21.15 | $21.05 | - | - |
Sep-30 2021 | $21.05 | $20.99 | $21.15 | $21.13 | - | - |
Sep-29 2021 | $21.13 | $20.89 | $21.26 | $20.98 | $7,491 | - |
Sep-28 2021 | $20.97 | $20.97 | $21.83 | $21.53 | $7,437 | - |
Sep-27 2021 | $21.53 | $21.46 | $21.81 | $21.76 | - | - |