Cap Mercado $2.78T -0.34%
Volumen 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $23.78 $23.52 $23.80 $23.57 - -
Oct-10 2021 $23.57 $23.56 $23.76 $23.71 - -
Oct-09 2021 $23.70 $23.53 $24.00 $23.74 - -
Oct-08 2021 $23.74 $23.72 $23.96 $23.87 - -
Oct-07 2021 $23.88 $23.60 $24.05 $23.75 - -
Oct-06 2021 $23.75 $21.04 $23.79 $21.09 - -
Oct-05 2021 $21.09 $20.97 $21.10 $21.01 - -
Oct-04 2021 $21.01 $20.96 $21.08 $21.01 - -
Oct-03 2021 $21.01 $20.96 $21.04 $21.02 - -
Oct-02 2021 $21.01 $20.98 $21.08 $21.02 - -
Oct-01 2021 $21.02 $21.00 $21.15 $21.05 - -
Sep-30 2021 $21.05 $20.99 $21.15 $21.13 - -
Sep-29 2021 $21.13 $20.89 $21.26 $20.98 $7,491 -
Sep-28 2021 $20.97 $20.97 $21.83 $21.53 $7,437 -
Sep-27 2021 $21.53 $21.46 $21.81 $21.76 - -

Análisis de precios históricos y de mercado de sXAG (SXAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 427 días, desde el día 27-01-2023.