Cap Mercado $2.41T
-2.12%
Volume 24h $127.36B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Moedas
27.027
+29
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de sXAG (SXAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $23.78 | $23.52 | $23.80 | $23.57 | - | - |
| Oct-10 2021 | $23.57 | $23.56 | $23.76 | $23.71 | - | - |
| Oct-09 2021 | $23.70 | $23.53 | $24.00 | $23.74 | - | - |
| Oct-08 2021 | $23.74 | $23.72 | $23.96 | $23.87 | - | - |
| Oct-07 2021 | $23.88 | $23.60 | $24.05 | $23.75 | - | - |
| Oct-06 2021 | $23.75 | $21.04 | $23.79 | $21.09 | - | - |
| Oct-05 2021 | $21.09 | $20.97 | $21.10 | $21.01 | - | - |
| Oct-04 2021 | $21.01 | $20.96 | $21.08 | $21.01 | - | - |
| Oct-03 2021 | $21.01 | $20.96 | $21.04 | $21.02 | - | - |
| Oct-02 2021 | $21.01 | $20.98 | $21.08 | $21.02 | - | - |
| Oct-01 2021 | $21.02 | $21.00 | $21.15 | $21.05 | - | - |
| Sep-30 2021 | $21.05 | $20.99 | $21.15 | $21.13 | - | - |
| Sep-29 2021 | $21.13 | $20.89 | $21.26 | $20.98 | $7,491 | - |
| Sep-28 2021 | $20.97 | $20.97 | $21.83 | $21.53 | $7,437 | - |
| Sep-27 2021 | $21.53 | $21.46 | $21.81 | $21.76 | - | - |