Cap Mercado $2.26T
-0.28%
Volumen 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
Oct-02 2024 | $0.00003102 | $0.00003102 | $0.00004369 | $0.00004369 | $681 | - |
Oct-01 2024 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
Sep-30 2024 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
Sep-29 2024 | $0.00004369 | $0.00003578 | $0.00004369 | $0.00003578 | $658 | - |
Sep-28 2024 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
Sep-27 2024 | $0.00003578 | $0.00003578 | $0.00003971 | $0.00003971 | $203 | - |
Sep-26 2024 | $0.00003971 | $0.00003971 | $0.00003971 | $0.00003971 | - | - |
Sep-25 2024 | $0.00003971 | $0.00003971 | $0.00003971 | $0.00003971 | - | - |
Sep-24 2024 | $0.00003971 | $0.00003971 | $0.00004315 | $0.00004315 | $272 | - |
Sep-23 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Sep-22 2024 | $0.00004315 | $0.00004315 | $0.00004554 | $0.00004554 | $338 | - |
Sep-21 2024 | $0.00004554 | $0.00004554 | $0.00004924 | $0.00004924 | $103 | - |
Sep-20 2024 | $0.00004924 | $0.00004924 | $0.00004983 | $0.00004983 | $586 | - |
Sep-19 2024 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |