Cap Mercado $2.21T
-0.28%
Volumen 24h $146.82B
5.33%
BTC % 52.23%
0.28%
ETH % 14.24%
-0.84%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00004715 | $0.00004653 | $0.00004812 | $0.00004812 | $124 | - |
Aug-14 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
Aug-13 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
Aug-12 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
Aug-11 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
Aug-10 2024 | $0.00004938 | $0.00004746 | $0.00004938 | $0.00004746 | $242 | - |
Aug-09 2024 | $0.00004746 | $0.00004746 | $0.00004746 | $0.00004746 | - | - |
Aug-08 2024 | $0.00004746 | $0.00004639 | $0.00005085 | $0.00005085 | $154 | - |
Aug-07 2024 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | - |
Aug-06 2024 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | - |
Aug-05 2024 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | - |
Aug-04 2024 | $0.00005085 | $0.00004985 | $0.00005318 | $0.00005318 | $421 | - |
Aug-03 2024 | $0.00005318 | $0.00005303 | $0.00005598 | $0.00005598 | $74 | - |
Aug-02 2024 | $0.00005598 | $0.00005308 | $0.00006916 | $0.00006916 | $1,339 | - |
Aug-01 2024 | $0.00006916 | $0.00006916 | $0.00006916 | $0.00006916 | - | - |