Cap Mercado $2.11T
2.42%
Volumen 24h $212.95B
BTC % 52.25%
0.11%
ETH % 13.96%
-2%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Swype (SWP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | - |
| Aug-04 2024 | $0.00005085 | $0.00004985 | $0.00005318 | $0.00005318 | $421 | - |
| Aug-03 2024 | $0.00005318 | $0.00005303 | $0.00005598 | $0.00005598 | $74 | - |
| Aug-02 2024 | $0.00005598 | $0.00005308 | $0.00006916 | $0.00006916 | $1,339 | - |
| Aug-01 2024 | $0.00006916 | $0.00006916 | $0.00006916 | $0.00006916 | - | - |
| Jul-31 2024 | $0.00006916 | $0.00006916 | $0.00006994 | $0.00006994 | $46 | - |
| Jul-30 2024 | $0.00006994 | $0.00006994 | $0.00007405 | $0.00007374 | $340 | - |
| Jul-29 2024 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
| Jul-28 2024 | $0.00007374 | $0.0000721 | $0.00007374 | $0.0000721 | $114 | - |
| Jul-27 2024 | $0.0000721 | $0.0000721 | $0.00007372 | $0.00007372 | $368 | - |
| Jul-26 2024 | $0.00007645 | $0.00007433 | $0.00007645 | $0.00007433 | $55 | - |
| Jul-25 2024 | $0.00007433 | $0.00007433 | $0.0000834 | $0.0000834 | $106 | - |
| Jul-24 2024 | $0.0000834 | $0.0000834 | $0.00008414 | $0.00008414 | $79 | - |
| Jul-23 2024 | $0.00008414 | $0.0000832 | $0.00008414 | $0.0000832 | $101 | - |
| Jul-22 2024 | $0.0000832 | $0.0000832 | $0.0000832 | $0.0000832 | - | - |