Cap Mercado $2.40T
-0.9%
Volumen 24h $103.09B
-15.35%
BTC % 52.66%
0.51%
ETH % 13.74%
-0.21%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Swot AI (SWOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00034559 | $0.00034559 | $0.00034559 | $0.00034559 | - | - |
| Aug-24 2024 | $0.00034559 | $0.00034559 | $0.00034559 | $0.00034559 | - | - |
| Aug-23 2024 | $0.00034559 | $0.0003384 | $0.00034559 | $0.0003384 | $58 | - |
| Aug-22 2024 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | - | - |
| Aug-21 2024 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | - | - |
| Aug-20 2024 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | - | - |
| Aug-19 2024 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | - | - |
| Aug-18 2024 | $0.0003384 | $0.0003384 | $0.00034036 | $0.00034036 | $23 | - |
| Aug-17 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
| Aug-16 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
| Aug-15 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
| Aug-14 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
| Aug-13 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
| Aug-12 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
| Aug-11 2024 | $0.00034036 | $0.00033995 | $0.00034036 | $0.00033995 | $24 | - |