Cap Mercado $2.35T
-4.81%
Volumen 24h $183.49B
6.34%
BTC % 51.63%
-0.34%
ETH % 15.28%
-1.3%
Monedas
28.362
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Swot AI (SWOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
| Jul-31 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
| Jul-30 2024 | $0.00043343 | $0.00043343 | $0.00044114 | $0.00044114 | $6 | - |
| Jul-29 2024 | $0.00044114 | $0.00042904 | $0.00044114 | $0.00042904 | $10 | - |
| Jul-28 2024 | $0.00042904 | $0.00042904 | $0.0004557 | $0.0004557 | $81 | - |
| Jul-27 2024 | $0.0004557 | $0.0004557 | $0.0004557 | $0.0004557 | - | - |
| Jul-26 2024 | $0.0004557 | $0.0004557 | $0.0004557 | $0.0004557 | - | - |
| Jul-25 2024 | $0.0004557 | $0.0004557 | $0.0004557 | $0.0004557 | - | - |
| Jul-24 2024 | $0.0004557 | $0.0004557 | $0.0004557 | $0.0004557 | - | - |
| Jul-23 2024 | $0.0004557 | $0.0004557 | $0.00047655 | $0.00047655 | $238 | - |
| Jul-22 2024 | $0.00047655 | $0.00047655 | $0.00047862 | $0.00047862 | $58 | - |
| Jul-21 2024 | $0.00047862 | $0.00047862 | $0.00049142 | $0.00049142 | $166 | - |
| Jul-20 2024 | $0.00049142 | $0.00049142 | $0.00050878 | $0.00050878 | $463 | - |
| Jul-19 2024 | $0.00050878 | $0.00047204 | $0.00050878 | $0.00047204 | $471 | - |
| Jul-18 2024 | $0.00047204 | $0.00047204 | $0.00047204 | $0.00047204 | - | - |